EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALKOM: Plásticos Compuestos

13 Nov 2026
LAST:

0.7850

CHANGE:
 0.00		OPEN:
0.7850		HIGH:
0.7850		ASK:
0.0000		VOLUME:
4
CHG(%):
0.00		PREV:
0.7850		LOW:
0.7850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.78500.78500.78500.78504
11 Nov 260.78500.78500.78500.78501
10 Nov 260.78500.78500.78500.78501
09 Nov 260.78500.78500.78500.78501
06 Nov 260.77000.78500.77000.7850111
05 Nov 260.77000.77000.77000.77001
04 Nov 260.77000.77000.77000.77001
03 Nov 260.77000.77000.77000.77001
02 Nov 260.77000.77000.77000.77001
30 Oct 260.77000.77000.77000.770042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-57.55 
Price to Sales:0.22 
Price to Book:0.70 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:-0.01 
Revenue:47.29M 
EBITDA:3.7M 
Shares:13.25M 
Market Cap:10.4M 

TECHNICAL INDICATORS

MA5:0.790.0%
MA10:0.781.0%
MA20:0.781.1%
MA50:0.790.7%
MA100:0.791.3%
MA200:0.813.2%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.02 
ATR:0.00 
Week High:0.790.0%
Week Low:0.771.9%
Month High:0.801.9%
Month Low:0.773.2%
Year High:1.0533.8%
Year Low:0.771.9%
Volatility:2.73 

RECENT DIVIDENDS

Date Amount
29 Jul 2021$0.10
23 Dec 2019$0.10
20 Dec 2018$0.10
22 Dec 2017$0.10
08 Mar 2017$0.04
17 Mar 2011$0.05