PAR, ALKEY End of Day and Historical Stock Data [KEYYO]

15 Aug 2025

LAST: 7.640	CHANGE: 0.00	OPEN: 7.640	HIGH: 7.640	ASK: 11.340	VOLUME: 1
LAST: 7.640	CHG(%): 0.00	PREV: 7.640	LOW: 7.640	BID: 11.250

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.640	7.640	7.640	7.640	1
14 Aug 25	7.640	7.640	7.640	7.640	1
13 Aug 25	7.640	7.640	7.640	7.640	1
12 Aug 25	7.640	7.640	7.640	7.640	1
11 Aug 25	7.620	7.640	7.620	7.640	401
08 Aug 25	7.520	7.640	7.520	7.600	449
05 Aug 25	7.840	7.840	7.760	7.760	219
04 Aug 25	7.820	7.820	7.800	7.820	143
01 Aug 25	7.840	7.840	7.820	7.820	406
31 Jul 25	7.900	7.900	7.820	7.820	318

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

7.08 - 10.35

7.640