EODData

PAR, ALKEY: Keyrus SA

27 Oct 2026
LAST:

7.720

CHANGE:
 0.00
OPEN:
7.740
HIGH:
7.740
ASK:
11.340
VOLUME:
305
CHG(%):
0.00
PREV:
7.720
LOW:
7.700
BID:
11.250
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 267.7407.7407.7007.720305
26 Oct 267.7407.7407.7207.72022
23 Oct 267.7407.7407.7207.720261
22 Oct 267.7807.7807.7207.72023
21 Oct 267.8407.8407.7807.840234
20 Oct 267.8407.8407.8207.82068
19 Oct 267.8607.8607.8207.82031
16 Oct 267.6807.9007.6407.9001.4K
15 Oct 267.7007.7007.6607.660236
14 Oct 267.7207.7607.7007.70029

PROFILE

Name:Keyrus SA
About:Keyrus S.A., a consultancy company, engages in the development of data and digital solutions for performance management worldwide. It provides data advisory and consulting services, such as data and AI strategies, roadmap and scoping study, architecture and technology consulting, decision intelligence, and data governance; and data and analytic solutions, including data platforms, visualization and storytelling, quality and governance, and mesh and fabric, as well as cloud data management. The company also offers artificial intelligence (AI) literacy and understanding, strategy and prioritization, testing and development, production and scale-up, modeling and evaluation, and governance services; enterprise performance management services, such as performance analytics, consolidation and regulatory reporting, and profitability and cost management as well as planning, budgeting, and forecasting; and digital and multi-experience services, including digital strategy consulting, customer data platform, marketing automation, and omnichannel commerce. It provides its offerings under the Keyrus Life Science, Absys Cyborg, Younicorns, Vision.bi, and CMG Consulting Group brands. The company was founded in 1996 and is headquartered in Levallois-Perret, France.
Sector:Technology
Industry:Information Technology Services
Address:157 Rue Anatole France, Levallois-Perret, France, 92593
Website:https://www.keyrus.com
ISIN:FR0004029411

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.33 
Price to Sales:0.37 
Price to Book:2.25 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.06 
EPS Ratio:-0.52 
Revenue:331.73M 
EBITDA:9.95M 
Shares:15.9M 
Market Cap:122.77M 

TECHNICAL INDICATORS

MA5:7.740.3%
MA10:7.760.5%
MA20:7.760.5%
MA50:7.963.1%
MA100:7.902.3%
MA200:7.650.9%
STO9:25.00
STO14:25.00
RSI14:50.00
WPR14:-75.00
MTM14:0.02
ROC14:0.00 
ATR:0.06 
Week High:7.841.6%
Week Low:7.700.3%
Month High:8.186.0%
Month Low:7.640.9%
Year High:9.8427.5%
Year Low:6.7813.9%

RECENT SPLITS

Date Ratio
04 Oct 20042-1