PAR, ALNSE End of Day and Historical Stock Data []

20 Aug 2025

LAST: 45.70	CHANGE: 0.60	OPEN: 46.20	HIGH: 46.30	ASK: 11.00	VOLUME: 319
LAST: 45.70	CHG(%): 1.30	PREV: 46.30	LOW: 45.70	BID: 10.60

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	46.20	46.30	45.70	45.70	319
19 Aug 25	46.50	46.50	46.30	46.30	502
18 Aug 25	46.30	47.00	46.30	46.50	196
15 Aug 25	46.40	47.00	46.30	46.30	394
14 Aug 25	47.00	47.10	46.70	46.70	315
13 Aug 25	46.30	47.40	46.30	47.00	581
12 Aug 25	47.20	47.20	46.40	46.60	801
11 Aug 25	47.80	47.80	46.80	46.80	1.1K
08 Aug 25	47.40	48.00	47.40	47.90	874
05 Aug 25	46.20	47.00	46.20	46.20	338

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.70