EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALQGC: Quantum Genomics SA

03 Oct 2025
LAST:

0.0722

CHANGE:
 0.00		OPEN:
0.0734		HIGH:
0.0749		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0722		LOW:
0.0720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.07340.07490.07200.07220
02 Oct 250.07340.07490.07200.07220
30 Sep 250.07340.07490.07200.07220
29 Sep 250.07340.07490.07200.07220
26 Sep 250.07340.07490.07200.07220
25 Sep 250.07340.07490.07200.07220
24 Sep 250.07340.07490.07200.07220
22 Sep 250.07340.07490.07200.07220
19 Sep 250.07340.07490.07200.07220
18 Sep 250.07340.07490.07200.07220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.07
MA50:0.07
MA100:0.07
MA200:0.07
ATR:0.00
Week High:0.07
Week Low:0.07
Month High:0.07
Month Low:0.07
Year High:0.09
Year Low:0.07

RECENT SPLITS

Date Ratio
16 Mar 2016217-216
13 Dec 20131-18