EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALQGC: Quantum Genomics SA

20 Apr 2026
LAST:

0.0720

CHANGE:
 0.00		OPEN:
0.0734		HIGH:
0.0749		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0720		LOW:
0.0720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 260.07340.07490.07200.07200
17 Apr 260.07340.07490.07200.07200
16 Apr 260.07340.07490.07200.07200
15 Apr 260.07340.07490.07200.07200
14 Apr 260.07340.07490.07200.07200
13 Apr 260.07340.07490.07200.07200
10 Apr 260.07340.07490.07200.07200
09 Apr 260.07340.07490.07200.07200
08 Apr 260.07340.07490.07200.07200
07 Apr 260.07340.07490.07200.07200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.070.0%
MA20:0.070.1%
MA50:0.070.3%
MA100:0.070.3%
MA200:0.070.3%
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.074.0%
Week Low:0.070.0%
Month High:0.074.0%
Month Low:0.070.3%
Year High:0.074.0%
Year Low:0.070.0%

RECENT SPLITS

Date Ratio
16 Mar 2016217-216
13 Dec 20131-18