EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTME: TME Pharma N.V.

16 Jan 2026
LAST:

0.0614

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0638		ASK:
0.0000		VOLUME:
89.0K
CHG(%):
0.16		PREV:
0.0613		LOW:
0.0610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.06100.06380.06100.061489.0K
15 Jan 260.06100.06370.06100.061318.8K
14 Jan 260.06040.06380.06040.063720.5K
13 Jan 260.06060.06390.06040.060529.7K
12 Jan 260.06250.06400.06000.061076.0K
09 Jan 260.06500.06500.06150.0635162.9K
08 Jan 260.06520.06680.06500.066829.5K
07 Jan 260.06640.06790.06540.0654100.1K
06 Jan 260.06630.06840.06630.068066.2K
05 Jan 260.06900.06900.06530.0680180.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.55 
Forward P/E:-0.16 
PEG Ratio:-0.16 
Price to Sales:227.62 
Price to Book:5.99 
Operating Margin:-71.74 
Return on Assets:-1.06 
Return on Equity:-9.18 
EPS Ratio:-0.12 
Revenue:27.0K 
Shares:94.12M 
Market Cap:5.78M 

TECHNICAL INDICATORS

MA5:0.060.3%
MA10:0.064.2%
MA20:0.064.2%
MA50:0.0710.1%
MA100:0.0837.1%
MA200:0.0942.3%
STO9:11.39 
STO14:9.57 
RSI14:42.59
WPR14:-89.41 
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.075.9%
Week Low:0.062.3%
Month High:0.0713.8%
Month Low:0.0542.3%
Year High:0.15141.0%
Year Low:0.0525.3%
Volatility:92.95 

RECENT SPLITS

Date Ratio
10 Dec 2024409-305
28 Nov 2023588-533
28 Jul 20221-100