EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTME: TME Pharma N.V.

01 Oct 2026
LAST:

0.1034

CHANGE:
 0.00		OPEN:
0.1042		HIGH:
0.1058		ASK:
0.0000		VOLUME:
220.6K
CHG(%):
0.77		PREV:
0.1042		LOW:
0.1030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.10420.10580.10300.1034220.6K
30 Sep 260.10700.10700.10300.1042231.0K
29 Sep 260.10400.10720.10300.1036560.1K
28 Sep 260.10320.10640.10240.1048686.8K
25 Sep 260.11280.11280.10400.1050514.8K
24 Sep 260.10780.10780.10220.1030453.3K
23 Sep 260.10600.10980.10600.1080347.7K
22 Sep 260.11000.11360.10500.10801.12M
21 Sep 260.11780.12000.10800.11001.02M
18 Sep 260.10400.12360.10060.11404.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.55 
Forward P/E:-0.23 
PEG Ratio:-0.23 
Price to Sales:227.62 
Price to Book:-4.09 
Operating Margin:34.26 
Return on Assets:-0.65 
Return on Equity:-187.71 
EPS Ratio:-0.03 
Revenue:27.0K 
Shares:94.19M 
Market Cap:9.74M 

TECHNICAL INDICATORS

MA5:0.100.8%
MA10:0.112.9%
MA20:0.114.6%
MA50:0.107.0%
MA100:0.0920.0%
MA200:0.0830.7%
STO9:2.35 
STO14:12.37 
RSI14:43.51
WPR14:-69.74
MTM14:0.00
ROC14:0.05 
ATR:0.01 
Week High:0.119.1%
Week Low:0.101.2%
Month High:0.1544.1%
Month Low:0.1030.7%
Year High:0.1768.9%
Year Low:0.05111.0%
Volatility:247.11 

RECENT SPLITS

Date Ratio
10 Dec 2024409-305
28 Nov 2023588-533
28 Jul 20221-100