EODData

MEMBERSHIP REGISTER LOG IN

PAR, AYV: Ayvens SA

30 Sep 2026
LAST:

9.500

CHANGE:
 0.30		OPEN:
9.800		HIGH:
9.895		ASK:
0.000		VOLUME:
1.53M
CHG(%):
3.06		PREV:
9.800		LOW:
9.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 269.8009.8959.4709.5001.53M
29 Sep 269.8509.9009.7609.8001.15M
28 Sep 269.88010.0709.7809.8101.15M
25 Sep 2610.03010.0809.94010.0101.24M
24 Sep 2610.10010.2109.9809.9801.04M
23 Sep 2610.22010.33010.15010.170947.3K
22 Sep 2610.26010.43010.17010.220976.7K
21 Sep 2610.52010.5709.82010.2602.13M
18 Sep 2610.56010.59010.37010.4701.7M
17 Sep 2610.65010.70010.59010.610992.7K

PROFILE

Name:Ayvens SA
About:Ayvens provides service leasing and vehicle fleet management services in the France, Rest of Europe, Latin America, Asia, and internationally. The company's products and services include full-service leasing, fleet management, mobility solutions, consultancy services, car auctions, and sale or lease back for fleet managers and drivers. The company was formerly known as ALD S.A. and changed its name to Ayvens in May 2024. Ayvens was incorporated in 1998 and is based in Rueil-Malmaison, France. Ayvens is as a subsidiary of Société Générale Société anonyme.
Industry:Rental & Leasing Services
Address:1-3 Rue EugEne et Armand Peugeot, Rueil-Malmaison, France, 92500
Website:https://www.ayvens.com
ISIN:FR0013258662

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.72 
Forward P/E:8.15 
PEG Ratio:0.16 
Price to Sales:0.35 
Price to Book:0.85 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:1.11 
DivYield:0.04 
Div/Share:0.37 
Revenue:25.159B 
EBITDA:10.938B 
Shares:783.51M 
Market Cap:7.443B 

TECHNICAL INDICATORS

MA5:9.823.4%
MA10:10.086.1%
MA20:10.429.7%
MA50:11.0716.6%
MA100:11.3119.0%
MA200:11.1917.8%
RSI14:10.49 
WPR14:-100.00 
MTM14:-1.31
ROC14:-0.12 
ATR:0.25 
Week High:10.338.7%
Week Low:9.470.3%
Month High:11.6222.3%
Month Low:9.4717.8%
Year High:12.6433.1%
Year Low:9.401.1%
Volatility:22.90 

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.32
26 May 2025$0.37
31 May 2024$0.47
31 May 2023$1.06
31 May 2022$0.99
28 May 2021$0.57
29 May 2020$0.57
29 May 2019$0.53
30 May 2018$0.50