PAR, ADAW End of Day and Historical Stock Data [WisdomTree Physical Cardano EUR]

10 Apr 2026

LAST: 2.682	CHANGE: 0.03	OPEN: 2.654	HIGH: 2.682	ASK: 0.000	VOLUME: 508
LAST: 2.682	CHG(%): 0.98	PREV: 2.656	LOW: 2.654	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2.654	2.682	2.654	2.682	508
09 Apr 26	2.654	2.656	2.651	2.656	36
08 Apr 26	2.756	2.756	2.679	2.679	547
07 Apr 26	2.601	2.601	2.592	2.592	546
02 Apr 26	2.548	2.568	2.548	2.568	543
01 Apr 26	2.688	2.688	2.644	2.644	542
31 Mar 26	2.637	2.637	2.564	2.564	541
30 Mar 26	2.645	2.697	2.645	2.673	540
27 Mar 26	2.730	2.745	2.641	2.641	3.6K
26 Mar 26	2.794	2.794	2.740	2.740	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.682