PAR, ADAW End of Day and Historical Stock Data [WisdomTree Physical Cardano EUR]

03 Jun 2026

LAST: 2.277	CHANGE: 0.02	OPEN: 2.293	HIGH: 2.309	ASK: 0.000	VOLUME: 10
LAST: 2.277	CHG(%): 0.83	PREV: 2.296	LOW: 2.277	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	2.293	2.309	2.277	2.277	10
02 Jun 26	2.365	2.365	2.296	2.296	561
01 Jun 26	2.469	2.469	2.398	2.398	560
29 May 26	2.501	2.501	2.490	2.490	12
28 May 26	2.445	2.463	2.445	2.463	11
27 May 26	2.551	2.571	2.545	2.571	10
26 May 26	2.571	2.581	2.571	2.581	12
25 May 26	2.595	2.609	2.595	2.609	11
22 May 26	2.658	2.658	2.656	2.656	9
21 May 26	2.638	2.656	2.635	2.656	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.277