PAR, ADAW End of Day and Historical Stock Data []

08 Oct 2025

LAST: 8.684	CHANGE: 0.33	OPEN: 8.622	HIGH: 8.684	ASK: 0.000	VOLUME: 2
LAST: 8.684	CHG(%): 3.66	PREV: 9.014	LOW: 8.622	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 25	8.622	8.684	8.622	8.684	2
07 Oct 25	9.017	9.017	9.014	9.014	1
06 Oct 25	8.896	9.229	8.896	9.229	2.3K
03 Oct 25	8.983	9.029	8.983	9.029	33
02 Oct 25	9.025	9.025	8.892	8.892	32
01 Oct 25	8.338	8.338	8.338	8.338	31
30 Sep 25	8.384	8.384	8.159	8.159	30
29 Sep 25	8.329	8.399	8.329	8.399	1.3K
26 Sep 25	8.141	8.190	7.954	8.127	1.3K
25 Sep 25	8.255	8.346	8.246	8.308	834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.684