EODData

PAR, ALWEC: WeConnect

25 Nov 2025
LAST:

21.30

CHANGE:
 0.60
OPEN:
20.80
HIGH:
21.30
ASK:
0.00
VOLUME:
475
CHG(%):
2.90
PREV:
20.70
LOW:
20.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2520.8021.3020.8021.30475
24 Nov 2520.5020.7020.5020.70219
21 Nov 2521.0021.0020.5020.50600
20 Nov 2521.0021.0021.0021.00132
19 Nov 2521.1021.1021.0021.10166
18 Nov 2521.6021.6021.0021.101.1K
17 Nov 2521.5021.6021.5021.50361
14 Nov 2521.7021.7021.5021.70946
13 Nov 2521.8021.8021.4021.80865
12 Nov 2520.8021.8020.8021.50815

PROFILE

Name:WeConnect
About:We.Connect SA designs, manufactures, assembles, and distributes hardware and computers, and peripheral and electronic equipment in France. Its products include computers; monitors; multimedia products; storage products, including internal and external hard, SSD, and multimedia hard drives, as well as Wi-Fi storage devices. The company's products also consist of PC accessories, such as mouse, keyboard, luggage, gaming, and protection products; tablet accessories, such as cases, connectors, keyboards, backup batteries, chargers, supports, and tablets; smart phone accessories comprising cases and covers, screen protectors, connectors, backup batteries, armbands, and chargers; sport accessories, which include headphones, armbands, and belts, as well as outdoor products; smartphone accessories; and car accessories. In addition, it offers toys; gaming; light and sound; urban mobility; connectivity and charging products; and helmets. Further, it provides warranty services. Additionally, it engages in the custom PC design and assembly business; and provides support and after-sales services. We.Connect SA is headquartered in Paris, France.
Sector:Technology
Industry:Consumer Electronics
Address:3, Avenue Hoche, Paris, France, 75008
Website:https://www.connect-we.fr
ISIN:FR0013079092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.95 
Price to Sales:0.17 
Price to Book:0.98 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.17 
EPS Ratio:2.62 
DivYield:0.02 
Div/Share:0.40 
Revenue:354.51M 
EBITDA:17.31M 
Shares:2.96M 
Market Cap:63.11M 

TECHNICAL INDICATORS

MA5:20.921.8%
MA10:21.220.4%
MA20:20.951.7%
MA50:20.056.2%
MA100:19.917.0%
MA200:18.8413.1%
STO9:61.54
STO14:68.75
RSI14:53.33
WPR14:-31.25
MTM14:0.60
ROC14:0.03 
ATR:0.43 
Week High:21.601.4%
Week Low:20.503.9%
Month High:23.008.0%
Month Low:20.2013.1%
Year High:23.008.0%
Year Low:15.1041.1%
Volatility:10.65 

RECENT SPLITS

Date Ratio
04 Feb 20161-523

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.40
10 Jun 2024$0.40
06 Jun 2023$0.40
09 Jun 2022$0.40
12 Jun 2020$0.25
06 Jun 2019$0.25
12 Jun 2018$0.25
29 Jun 2017$0.13