List of Symbols for Euronext - Paris [PAR] Starting with S

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S30	Solutions 30 SE	0.8050	0.7460	0.7780	777.8K	-0.0170	2.14
S329S	Air France-KLM Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
S369S	Societe Generale SA Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
S500	Amundi S&P 500 ESG UCITS ETF Acc EUR	190.1	188.8	190.0	6.3K	1.2	0.62
S500H	Amundi S&P 500 Screened UCITS ETF - Acc	106.9	106.7	106.9	6.2K	0.1	0.13
S6EW	Ossiam Stoxx Europe 600 Equal Weight NR	152.4	150.9	150.9	101	-2.0	1.28
SABE	Saint Jean Groupe Société anonyme	21.20	21.20	21.20	67	-1.40	6.19
SACI	Fiducial Office Solutions	26.60	26.60	26.60	1	0.00	0.00
SADU	Amundi MSCI USA ESG Selection UCITS ETF	135.9	135.0	135.9	2.7K	0.3	0.24
SAF	Safran SA	304.1	292.8	297.0	747.1K	-8.7	2.85
SAMS	Samse SA	124.5	122.0	123.0	267	0.5	0.41
SAN	Sanofi SA	75.31	74.05	74.16	1.89M	-1.13	1.50
SAVE	Savencia SA	72.20	70.60	70.60	689	-1.60	2.22
SBT	Oeneo SA	9.000	8.840	8.900	11.2K	-0.100	1.11
SBTCU.EUR	Tracker Securities on Bitcoin (	0.0000	0.0000	0.0000	0	0.0000	NaN
SCHP	Seche Environnem.	84.70	82.90	84.00	2.5K	1.10	1.33
SCITY	Amundi MSCI Smart Cities UCITS ETF ACC	80.29	80.09	80.29	600	9.53	13.46
SCR	SCOR SE	30.60	30.20	30.28	320.5K	-0.50	1.62
SDG	Synergie SE	30.00	29.60	29.60	141	-0.30	1.00
SDOT	Amina Polkadot ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
SEFER	Sergeferrari G	7.280	7.200	7.240	3.0K	-0.060	0.82
SEL	Lyxor UCITS Stoxx Europe Select Dividend	23.47	23.20	23.34	96.5K	-0.11	0.45
SELER	Selectirente	87.00	86.50	87.00	5	0.50	0.58
SEME	iShares MSCI Global Semiconductors UCITS	18.58	18.13	18.55	158.4K	0.18	0.97
SESG	SES S. A.	9.445	8.990	9.235	1.21M	-0.210	2.22
SETH.EUR	Tracker Securities on Ethereum	0.0000	0.0000	0.0000	0	0.0000	NaN
SEUC	SSgA SPDR ETFs Europe I plc - SPDR	30.19	30.19	30.19	0	0.00	0.00
SFCA	Soc Franc Casinos	2.180	2.180	2.180	5.2K	0.000	0.00
SFPI	Groupe Sfpi	2.140	2.070	2.110	25.9K	0.060	2.93
SG01D	Euronext G Orange 131221 GR Dec	17.42	17.42	17.42	0	-0.04	0.20
SGB5D	Euronext G BNP 310523 Decrement 4.00	92.94	92.94	92.94	0	-0.40	0.43
SGBD3	EN G BNP 010622 D 3 85	92.46	92.46	92.46	0	-0.40	0.43
SGCAD	Euronext G Credit Agricole 010621 GR	16.86	16.86	16.86	0	-0.16	0.95
SGEP2	Euronext G Engie 020523 PR 1.20	26.66	26.66	26.66	0	0.19	0.72
SGFL	Société Générale S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
SGGD1	EN G Societe Generale 010622 D	64.96	64.96	64.96	0	0.16	0.24
SGGW	Société Générale 5.625% EMTN due	0.0000	0.0000	0.0000	0	0.0000	NaN
SGO	Compagnie de Saint-Gobain S.A.	78.24	75.82	76.16	1.12M	-2.10	2.68
SGORP	EN G ORANGE 261021 PR 0 7	17.91	17.91	17.91	0	-0.03	0.17
SGP	Compagnie de Saint-Gobain	0.0000	0.0000	0.0000	0	0.0000	NaN
SGQE	Lyxor SG European Quality Income NTR	134.4	133.9	133.9	103	-2.4	1.75
SGQI	Multi Units Luxembourg - Lyxor SG Global	155.1	154.0	154.0	307	-1.2	0.80
SGS2D	EN G Stellantis 020522 Decrement 1 20	5.473	5.473	5.473	0	-0.155	2.75
SGSCR	Euronext G Scor 230524 Decrement 1.80	29.70	29.70	29.70	0	-0.51	1.68
SHC	Lyxor UCITS Daily Short CAC 40	9.622	9.494	9.567	32.5K	0.054	0.57
SIGHT	Gensight Biologics SA	0.0907	0.0885	0.0897	324.6K	0.0012	1.36
SK	SEB SA	50.00	48.60	49.12	70.3K	-0.86	1.72
SLCO	Selcodis Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SLNC	CoinShares Physical Staked Solana	0.0000	0.0000	0.0000	0	0.0000	NaN
SLVRP	WisdomTree Silver EUR	53.26	52.40	52.89	636	-0.38	0.70
SMC	SPDR MSCI Europe Small Cap UCITS	388.5	382.7	384.3	622	-5.2	1.34
SMCP	Smcp SAS	5.215	5.020	5.030	78.3K	-0.155	2.99
SOI	Soitec SA	179.4	147.2	147.2	823.1K	-30.4	17.09
SOLW	WisdomTree Physical Solana EUR	9.744	9.517	9.517	2.8K	-0.404	4.07
SOP	Sopra Steria Group SA	155.8	150.2	155.7	69.4K	6.7	4.50
SP5	Amundi Core S&P 500 Swap UCITS ETF EUR	67.21	66.95	67.17	9.6K	0.32	0.48
SP5C	Amundi Core S&P 500 Swap UCITS ETF Acc	474.0	471.9	473.6	4.7K	2.2	0.47
SP5H	Amundi S&P 500 II UCITS ETF EUR Hedged	366.9	365.2	365.9	887	-0.1	0.01
SPEA	iShares S&P 500 Swap PEA UCITS ETF EUR	6.330	6.300	6.324	28.4K	0.032	0.51
SPEEU	BNP Paribas Easy S&P 500 ESG UCITS ETF	18.26	18.16	18.24	112.4K	0.10	0.55
SPEL	Foncière Volta	9.000	9.000	9.000	0	0.000	0.00
SPEUS	BNP Paribas Easy S&P 500 ESG UCITS ETF	19.22	19.18	19.22	68.4K	0.04	0.19
SPIE	SPIE SA	49.92	48.60	49.32	393.8K	0.42	0.86
SPY4	SSgA SPDR S&P 400 US Mid Cap	99.60	98.97	99.22	6.0K	-0.10	0.10
SPY5	SPDR S&P 500 UCITS ETF	652.2	650.4	652.1	135	2.4	0.37
SRIC	BNP Paribas Easy € Corp Bond SRI PAB	10.69	10.66	10.67	29.2K	-0.04	0.35
SRIC3	BNP Paribas Easy € Corp Bond SRI PAB	9.618	9.602	9.602	2.3K	-0.021	0.22
SRIC5	BNP Paribas Easy € Corp Bond SRI PAB	9.166	9.144	9.144	15	-0.031	0.34
SRIC6	BNP Paribas Easy € Corp Bond SRI PAB	11.73	11.70	11.70	5.6K	-0.04	0.36
SRICD	BNP Paribas Easy € Corp Bond SRI PAB	9.269	9.245	9.245	4.3K	-0.041	0.44
SRIE	BNP Paribas Easy MSCI Europe SRI	31.82	31.50	31.58	10.7K	-0.24	0.76
SRIEC	BNP Paribas Easy MSCI Europe SRI PAB	38.62	38.39	38.39	396	-0.18	0.47
SRIJ	BNP Paribas Easy MSCI Japan SRI S-Series	22.84	22.66	22.71	6.3K	-0.06	0.24
SRIJC	BNP Paribas Easy MSCI Japan SRI PAB	28.16	28.01	28.02	4.8K	-0.06	0.23
SRP	SRP Groupe SA	0.8760	0.8460	0.8640	46.9K	-0.0100	1.14
SSACD	Euronext S Credit Agricole 070322 GR	17.19	17.19	17.19	0	-0.17	0.95
SSS2D	Euronext S Stellantis 030323 GR	5.817	5.817	5.817	0	-0.176	2.94
STF	Stef SA	117.0	114.8	115.0	3.4K	-2.0	1.71
STK	SPDR MSCI Europe Technology UCITS ETF	214.9	210.0	214.9	9.0K	7.4	3.57
STLAC	Stellantis N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
STLAP	Stellantis NV	6.898	6.652	6.680	3.83M	-0.177	2.58
STMPA	STMicroelectronics N.V.	60.32	57.71	59.30	3.24M	0.35	0.59
STN	SPDR MSCI Europe Energy UCITS ETF	284.1	277.4	283.1	2.0K	8.4	3.06
STP	SSgA SPDR ETFs Europe II Public Limited	383.4	379.9	382.3	56	0.1	0.01
STPU	Amundi US Curve steepening 2-10Y UCITS	84.71	84.43	84.71	2	0.30	0.36
STQ	SPDR MSCI Europe Industrials UCITS ETF	441.0	430.5	433.7	1.3K	-7.0	1.59
STR	SPDR MSCI Europe Consumer Discretionary	159.2	156.1	156.6	1.5K	-1.7	1.06
STS	SSgA SPDR ETFs Europe II Public Limited	228.1	226.2	226.2	665	-2.5	1.09
STT	SSgA SPDR ETFs Europe II Public Limited	76.65	76.28	76.65	27	-0.03	0.04
STU	State Street SPDR MSCI Europe Utilities	254.1	250.9	251.1	339	-1.6	0.61
STW	SPDR MSCI Europe Health Care UCITS ETF	222.2	217.9	217.9	520	-5.4	2.42
STZ	SSgA SPDR ETFs Europe II Public Limited	142.9	141.2	142.1	1.6K	-1.0	0.73
SU	Schneider Electric S.E.	281.5	271.4	276.2	1.29M	6.3	2.32
SW	Sodexo SA	47.94	46.78	47.44	196.9K	0.24	0.51
SWAK	Sodexo S.A. 1% Euro Bonds due 17 July	0.0000	0.0000	0.0000	0	0.0000	NaN
SWP	Sword Group S.E	32.60	32.05	32.30	8.9K	0.20	0.62
SYRUP	21Shares Maple Finance ETP	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.103
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,087	114	0.4
DJI	51,079	46	0.1
SP500	7,600	20	0.3
INDS	13,008	-257	1.9
CAC	8,147	-37	0.4
DAX	25,003	-102	0.4
NKY	66,934	605	0.9
HSI	25,398	216	0.9
OBX	1,953	11	0.6
AORD	8,970	5	0.1
TWII	45,338	605	1.4
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,075	-74	1.2
NZD	13,245	38	0.3
BEL	5,578	-6	0.1
BVSP	172,198	-1,590	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES