List of Symbols for Euronext - Paris [PAR] Starting with S

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S30	Solutions 30 SE	0.5680	0.5160	0.5200	686.0K	-0.0430	7.64
S329S	Air France-KLM Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
S369S	Societe Generale SA Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
S500	Amundi S&P 500 ESG UCITS ETF Acc EUR	167.3	165.2	165.5	1.8K	-0.8	0.48
S500H	Amundi S&P 500 Screened UCITS ETF - Acc	94.31	92.96	93.14	3.1K	-0.23	0.25
S6EW	Ossiam Stoxx Europe 600 Equal Weight NR	143.7	141.4	141.4	768	-0.9	0.65
SABE	Saint Jean Groupe Société anonyme	20.00	20.00	20.00	2	0.00	0.00
SACI	Fiducial Office Solutions	26.80	26.80	26.80	1	0.00	0.00
SADU	Amundi MSCI USA ESG Selection UCITS ETF	114.7	113.4	113.6	756	-0.6	0.48
SAF	Safran SA	290.9	281.8	283.0	673.9K	-4.3	1.50
SAMS	Samse SA	124.0	119.5	119.5	393	-3.5	2.85
SAN	Sanofi SA	83.42	80.29	80.51	2.48M	-2.07	2.51
SAVE	Savencia SA	60.20	59.20	59.40	3.8K	-0.20	0.34
SBT	Oeneo SA	9.420	9.180	9.400	44.7K	0.000	0.00
SBTCU.EUR	Tracker Securities on Bitcoin (	0.0000	0.0000	0.0000	0	0.0000	NaN
SCHP	Seche Environnem.	83.10	79.60	80.60	9.8K	-1.30	1.59
SCITY	Amundi MSCI Smart Cities UCITS ETF ACC	67.93	67.93	67.93	0	0.57	0.85
SCR	SCOR SE	31.68	31.04	31.24	701.5K	0.32	1.03
SDG	Synergie SE	28.40	27.90	27.90	2.4K	0.40	1.45
SDOT	Amina Polkadot ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
SEFER	Sergeferrari G	6.980	6.880	6.980	357	0.040	0.58
SEL	Lyxor UCITS Stoxx Europe Select Dividend	21.84	21.45	21.48	41.1K	-0.07	0.31
SELER	Selectirente	83.00	83.00	83.00	1	0.00	0.00
SEME	iShares MSCI Global Semiconductors UCITS	11.20	10.98	11.01	12.5K	0.06	0.53
SESG	SES S. A.	6.665	6.355	6.535	940.1K	0.185	2.91
SETH.EUR	Tracker Securities on Ethereum	0.0000	0.0000	0.0000	0	0.0000	NaN
SEUC	SSgA SPDR ETFs Europe I plc - SPDR	30.19	30.19	30.19	0	0.00	0.00
SFCA	Soc Franc Casinos	1.800	1.800	1.800	47	0.000	0.00
SFPI	Groupe Sfpi	1.580	1.560	1.570	8.8K	0.010	0.64
SG01D	Euronext G Orange 131221 GR Dec	17.62	17.62	17.62	0	0.10	0.56
SGB5D	Euronext G BNP 310523 Decrement 4.00	82.21	82.21	82.21	0	0.36	0.44
SGBD3	EN G BNP 010622 D 3 85	81.77	81.77	81.77	0	0.36	0.44
SGCAD	Euronext G Credit Agricole 010621 GR	15.87	15.87	15.87	0	0.04	0.23
SGEP2	Euronext G Engie 020523 PR 1.20	29.03	29.03	29.03	0	0.06	0.21
SGFL	Société Générale S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
SGGD1	EN G Societe Generale 010622 D	58.67	58.67	58.67	0	0.31	0.54
SGGW	Société Générale 5.625% EMTN due	0.0000	0.0000	0.0000	0	0.0000	NaN
SGO	Compagnie de Saint-Gobain S.A.	73.20	70.32	70.90	2.3M	0.38	0.54
SGORP	EN G ORANGE 261021 PR 0 7	18.00	18.00	18.00	0	0.11	0.61
SGP	Compagnie de Saint-Gobain	0.0000	0.0000	0.0000	0	0.0000	NaN
SGQE	Lyxor SG European Quality Income NTR	129.8	129.0	129.2	122	1.8	1.43
SGQI	Multi Units Luxembourg - Lyxor SG Global	156.8	156.3	156.4	1.6K	-0.4	0.27
SGS2D	EN G Stellantis 020522 Decrement 1 20	5.354	5.354	5.354	0	-0.227	4.07
SGSCR	Euronext G Scor 230524 Decrement 1.80	29.05	29.05	29.05	0	0.27	0.95
SHC	Lyxor UCITS Daily Short CAC 40	10.07	9.86	10.07	239.2K	0.07	0.70
SIGHT	Gensight Biologics SA	0.0882	0.0860	0.0876	472.5K	-0.0009	1.02
SK	SEB SA	45.90	44.08	44.60	101.1K	0.16	0.36
SLCO	Selcodis Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SLNC	CoinShares Physical Staked Solana	0.0000	0.0000	0.0000	0	0.0000	NaN
SLVRP	WisdomTree Silver EUR	51.86	48.26	50.32	928	-0.87	1.70
SMC	SPDR MSCI Europe Small Cap UCITS	360.1	353.1	354.3	829	-0.3	0.07
SMCP	Smcp SAS	5.460	5.155	5.195	90.5K	-0.085	1.61
SOI	Soitec SA	51.54	48.55	49.00	336.7K	-1.00	2.00
SOLW	WisdomTree Physical Solana EUR	9.683	9.424	9.480	570	0.011	0.12
SOP	Sopra Steria Group SA	126.1	122.0	122.2	48.9K	-1.9	1.53
SP5	Amundi Core S&P 500 Swap UCITS ETF EUR	58.86	58.14	58.23	16.0K	-0.27	0.46
SP5C	Amundi Core S&P 500 Swap UCITS ETF Acc	415.4	409.3	410.5	5.1K	-1.8	0.44
SP5H	Amundi S&P 500 II UCITS ETF EUR Hedged	320.1	317.1	317.2	1.9K	-0.9	0.27
SPEA	iShares S&P 500 Swap PEA UCITS ETF EUR	5.607	5.467	5.484	65.1K	-0.026	0.46
SPEEU	BNP Paribas Easy S&P 500 ESG UCITS ETF	16.18	15.93	15.93	54.1K	-0.09	0.58
SPEL	Foncière Volta	8.800	8.800	8.800	0	0.000	0.00
SPEUS	BNP Paribas Easy S&P 500 ESG UCITS ETF	16.91	16.69	16.70	24.7K	-0.06	0.34
SPIE	SPIE SA	44.60	43.98	44.50	513.5K	0.48	1.09
SPY4	SSgA SPDR S&P 400 US Mid Cap	91.95	91.35	91.67	17.2K	0.04	0.04
SPY5	SPDR S&P 500 UCITS ETF	571.3	564.6	565.7	2.1K	-2.9	0.51
SRIC	BNP Paribas Easy € Corp Bond SRI PAB	10.56	10.49	10.49	18.4K	-0.05	0.46
SRIC3	BNP Paribas Easy € Corp Bond SRI PAB	9.712	9.690	9.690	10.5K	-0.018	0.18
SRIC5	BNP Paribas Easy € Corp Bond SRI PAB	9.275	9.249	9.249	5.3K	-0.031	0.34
SRIC6	BNP Paribas Easy € Corp Bond SRI PAB	11.57	11.53	11.54	11.3K	-0.04	0.35
SRICD	BNP Paribas Easy € Corp Bond SRI PAB	9.363	9.333	9.333	17.1K	-0.039	0.42
SRIE	BNP Paribas Easy MSCI Europe SRI	30.81	30.31	30.31	5.1K	-0.34	1.10
SRIEC	BNP Paribas Easy MSCI Europe SRI PAB	36.68	35.73	35.73	682	-0.67	1.84
SRIJ	BNP Paribas Easy MSCI Japan SRI S-Series	22.65	22.42	22.42	0	-0.31	1.35
SRIJC	BNP Paribas Easy MSCI Japan SRI PAB	27.36	27.10	27.33	330	-0.31	1.11
SRP	SRP Groupe SA	0.7080	0.6760	0.6760	17.2K	-0.0240	3.43
SSACD	Euronext S Credit Agricole 070322 GR	16.20	16.20	16.20	0	0.04	0.22
SSS2D	Euronext S Stellantis 030323 GR	5.702	5.702	5.702	0	-0.249	4.18
STF	Stef SA	120.2	117.8	117.8	3.3K	-1.6	1.34
STK	SPDR MSCI Europe Technology UCITS ETF	155.9	152.1	152.8	2.0K	-2.3	1.51
STLAC	Stellantis N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
STLAP	Stellantis NV	6.615	6.259	6.326	6.91M	-0.248	3.77
STMPA	STMicroelectronics N.V.	31.07	29.86	30.30	3.7M	1.22	4.18
STN	SPDR MSCI Europe Energy UCITS ETF	305.2	301.7	302.0	7.3K	1.1	0.37
STP	SSgA SPDR ETFs Europe II Public Limited	353.1	348.9	348.9	53	-0.6	0.16
STPU	Amundi US Curve steepening 2-10Y UCITS	85.40	85.11	85.11	10	-0.23	0.27
STQ	SPDR MSCI Europe Industrials UCITS ETF	410.3	400.6	401.5	2.7K	-6.0	1.47
STR	SPDR MSCI Europe Consumer Discretionary	148.7	144.9	144.9	163	-2.2	1.52
STS	SSgA SPDR ETFs Europe II Public Limited	226.9	223.0	223.0	917	-1.3	0.56
STT	SSgA SPDR ETFs Europe II Public Limited	78.07	76.86	76.87	835	0.73	0.96
STU	State Street SPDR MSCI Europe Utilities	265.0	262.9	263.3	1.2K	-0.7	0.27
STW	SPDR MSCI Europe Health Care UCITS ETF	227.0	221.0	221.0	168	-4.9	2.17
STZ	SSgA SPDR ETFs Europe II Public Limited	133.1	130.2	130.6	2.1K	-0.7	0.55
SU	Schneider Electric S.E.	239.6	231.1	233.3	807.9K	-2.9	1.23
SW	Sodexo SA	45.78	44.70	44.70	300.0K	-0.56	1.24
SWAK	Sodexo S.A. 1% Euro Bonds due 17 July	0.0000	0.0000	0.0000	0	0.0000	NaN
SWP	Sword Group S.E	31.95	31.05	31.05	11.8K	-0.30	0.96
SYRUP	21Shares Maple Finance ETP	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,018	22	0.1
DJI	46,584	-85	0.2
SP500	6,617	5	0.1
INDS	11,951	-107	0.9
CAC	7,909	-54	0.7
DAX	22,922	-246	1.1
NKY	53,430	16	0.0
HSI	25,117	-178	0.7
OBX	2,042	30	1.5
AORD	8,921	146	1.7
TWII	33,230	657	2.0
JKSE	6,971	-18	0.3
STI	4,958	-14	0.3
ATX	5,443	-14	0.3
NZD	13,070	168	1.3
BEL	5,207	-9	0.2
BVSP	188,259	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES