| S30 | Solutions 30 SE | 1.798 | 1.697 | 1.768 | 509.9K | 0.017 | | 0.97 | |
| S500 | Amundi S&P 500 ESG UCITS ETF Acc EUR | 158.6 | 157.8 | 158.6 | 875 | 0.9 | | 0.57 | |
| S500H | Amundi S&P 500 Screened UCITS ETF - Acc | 91.43 | 91.04 | 91.24 | 2.9K | -0.01 | | 0.01 | |
| S6EW | Ossiam Stoxx Europe 600 Equal Weight NR | 138.0 | 137.3 | 138.0 | 176 | 0.8 | | 0.60 | |
| SABE | Saint Jean Groupe Société anonyme | 19.20 | 19.10 | 19.10 | 0 | 0.00 | | 0.00 | |
| SACI | FIDUCIAL OFF.SOL. | 26.60 | 26.60 | 26.60 | 1 | 0.00 | | 0.00 | |
| SADU | Amundi MSCI USA ESG Selection UCITS ETF | 111.7 | 111.1 | 111.2 | 6.1K | -0.3 | | 0.28 | |
| SAF | SAFRAN | 294.2 | 290.1 | 293.6 | 347.7K | 4.2 | | 1.45 | |
| SAMS | SAMSE | 146.5 | 146.0 | 146.5 | 46 | 0.5 | | 0.34 | |
| SAN | SANOFI | 83.63 | 82.79 | 83.54 | 1.12M | 0.36 | | 0.43 | |
| SAVE | Savencia SA | 64.00 | 63.80 | 64.00 | 759 | -0.20 | | 0.31 | |
| SBT | OENEO | 9.460 | 9.400 | 9.400 | 1K | -0.040 | | 0.42 | |
| SCHP | SECHE ENVIRONNEM. | 101.0 | 99.6 | 100.8 | 3K | 0.4 | | 0.40 | |
| SCITY | Amundi MSCI Smart Cities UCITS ETF ACC | 62.21 | 62.10 | 62.10 | 5 | 0.73 | | 1.18 | |
| SCR | SCOR SE | 28.78 | 28.26 | 28.42 | 274.6K | 0.10 | | 0.35 | |
| SDG | SYNERGIE | 33.50 | 32.80 | 32.80 | 48 | -0.70 | | 2.09 | |
| SEC | SODITECH ING. | 2.220 | 2.220 | 2.220 | 17.4K | 0.020 | | 0.91 | |
| SEFER | Sergeferrari G | 6.880 | 6.780 | 6.820 | 2.8K | 0.040 | | 0.59 | |
| SEL | Lyxor UCITS Stoxx Europe Select Dividend | 20.16 | 20.08 | 20.16 | 12.9K | 0.13 | | 0.64 | |
| SELER | SELECTIRENTE | 80.50 | 80.50 | 80.50 | 1 | 0.00 | | 0.00 | |
| SEME | iShares MSCI Global Semiconductors UCITS | 7.424 | 7.366 | 7.400 | 1.9K | 0.012 | | 0.16 | |
| SESG | SES | 6.290 | 6.010 | 6.070 | 353.3K | -0.310 | | 4.86 | |
| SEUC | SSgA SPDR ETFs Europe I plc - SPDR | 30.03 | 30.01 | 30.03 | 2 | 0.00 | | 0.01 | |
| SFCA | SOC FRANC CASINOS | 1.840 | 1.840 | 1.840 | 87 | 0.000 | | 0.00 | |
| SFPI | Groupe Sfpi | 2.440 | 2.420 | 2.420 | 1.4K | -0.020 | | 0.82 | |
| SG01D | Euronext G Orange 131221 GR Dec | 14.25 | 14.25 | 14.25 | 0 | 0.11 | | 0.76 | |
| SGB5D | Euronext G BNP 310523 Decrement 4.00 | 82.42 | 82.42 | 82.42 | 0 | 0.97 | | 1.19 | |
| SGBD3 | EN G BNP 010622 D 3 85 | 81.89 | 81.89 | 81.89 | 0 | 0.97 | | 1.19 | |
| SGCAD | Euronext G Credit Agricole 010621 GR | 17.15 | 17.15 | 17.15 | 0 | 0.10 | | 0.60 | |
| SGEP2 | Euronext G Engie 020523 PR 1.20 | 18.65 | 18.65 | 18.65 | 0 | -0.06 | | 0.29 | |
| SGGD1 | EN G Societe Generale 010622 D | 53.52 | 53.52 | 53.52 | 0 | 0.71 | | 1.34 | |
| SGO | SAINT GOBAIN | 99.44 | 98.52 | 99.12 | 405.9K | 0.92 | | 0.94 | |
| SGORP | EN G ORANGE 261021 PR 0 7 | 14.41 | 14.41 | 14.41 | 0 | 0.11 | | 0.77 | |
| SGQE | Lyxor SG European Quality Income NTR | 128.1 | 127.0 | 127.8 | 5.7K | 1.1 | | 0.90 | |
| SGQI | Multi Units Luxembourg - Lyxor SG Global | 142.6 | 141.4 | 141.4 | 222 | -1.7 | | 1.17 | |
| SGS2D | EN G Stellantis 020522 Decrement 1 20 | 7.855 | 7.855 | 7.855 | 0 | 0.047 | | 0.60 | |
| SGSCR | Euronext G Scor 230524 Decrement 1.80 | 27.58 | 27.58 | 27.58 | 0 | 0.09 | | 0.33 | |
| SHC | Lyxor UCITS Daily Short CAC 40 | 10.07 | 10.00 | 10.00 | 68.6K | -0.07 | | 0.66 | |
| SIGHT | Gensight Biologics SA | 0.1540 | 0.1462 | 0.1538 | 115.9K | 0.0038 | | 2.53 | |
| SK | S.E.B. | 66.50 | 65.80 | 66.35 | 46.6K | 0.10 | | 0.15 | |
| SLVRP | WisdomTree Silver EUR | 27.40 | 27.06 | 27.14 | 559 | -0.16 | | 0.59 | |
| SMC | SPDR MSCI Europe Small Cap UCITS | 348.9 | 346.6 | 348.4 | 100 | 0.5 | | 0.13 | |
| SMCP | Smcp SAS | 6.760 | 6.500 | 6.740 | 310.4K | 0.100 | | 1.51 | |
| SOI | SOITEC | 38.31 | 37.11 | 37.15 | 120.2K | -0.85 | | 2.24 | |
| SOLW | WisdomTree Physical Solana EUR | 24.01 | 22.19 | 22.85 | 15.9K | 0.02 | | 0.07 | |
| SOP | SOPRA GROUP | 178.7 | 175.2 | 176.6 | 39.4K | -2.0 | | 1.12 | |
| SP5 | Multi Units Luxembourg - Lyxor S&P 500 | 57.14 | 56.80 | 57.06 | 8.5K | 0.32 | | 0.56 | |
| SP5C | Lyxor S&P 500 UCITS ETF - C-EUR | 399.3 | 396.5 | 398.4 | 5K | 2.2 | | 0.56 | |
| SP5H | Amundi S&P 500 II UCITS ETF EUR Hedged | 318.8 | 317.2 | 317.9 | 1.8K | -0.2 | | 0.06 | |
| SPEA | iShares S&P 500 Swap PEA UCITS ETF EUR | 5.336 | 5.300 | 5.324 | 7.9K | 0.022 | | 0.42 | |
| SPEL | FONCIERE VOLTA | 9.000 | 9.000 | 9.000 | 0 | 0.000 | | 0.00 | |
| SPEUS | BNP Paribas Easy S&P 500 ESG UCITS ETF | 16.09 | 16.02 | 16.06 | 26.4K | -0.01 | | 0.08 | |
| SPIE | SPIE SA | 53.60 | 52.25 | 52.90 | 335.9K | -1.05 | | 1.95 | |
| SPMV | Ossiam US Minimum Variance ESG NR UCITS | 240.0 | 240.0 | 240.0 | 0 | 0.0 | | 0.00 | |
| SPY4 | SSgA SPDR S&P 400 US Mid Cap | 85.30 | 84.40 | 84.40 | 2.2K | 0.09 | | 0.11 | |
| SPY5 | SPDR® S&P 500 UCITS ETF EUR | 554.0 | 552.4 | 553.6 | 1.1K | 2.9 | | 0.53 | |
| SRIC | BNP Paribas Easy € Corp Bond SRI PAB | 10.57 | 10.56 | 10.56 | 10K | 0.01 | | 0.12 | |
| SRIC3 | BNP Paribas Easy € Corp Bond SRI PAB | 9.700 | 9.693 | 9.696 | 6.1K | 0.000 | | 0.00 | |
| SRIC5 | BNP Paribas Easy € Corp Bond SRI PAB | 9.354 | 9.287 | 9.287 | 1.9K | -0.006 | | 0.07 | |
| SRIC6 | BNP Paribas Easy € Corp Bond SRI PAB | 11.58 | 11.56 | 11.56 | 2.4K | -0.01 | | 0.05 | |
| SRICD | BNP Paribas Easy € Corp Bond SRI PAB | 9.409 | 9.388 | 9.388 | 4.3K | 0.015 | | 0.16 | |
| SRIE | BNP Paribas Easy MSCI Europe SRI | 29.36 | 29.32 | 29.36 | 909 | 0.11 | | 0.37 | |
| SRIEC | BNP Paribas Easy MSCI Europe SRI PAB | 34.69 | 34.65 | 34.69 | 4.2K | 0.09 | | 0.25 | |
| SRIJ | BNP Paribas Easy MSCI Japan SRI S-Series | 21.80 | 21.77 | 21.79 | 240 | -0.10 | | 0.47 | |
| SRIJC | BNP Paribas Easy MSCI Japan SRI PAB | 26.20 | 26.18 | 26.18 | 40 | -0.13 | | 0.49 | |
| SRP | SRP Groupe SA | 0.4980 | 0.4830 | 0.4980 | 5.5K | 0.0180 | | 3.75 | |
| SSACD | Euronext S Credit Agricole 070322 GR | 17.60 | 17.60 | 17.60 | 0 | 0.11 | | 0.60 | |
| SSS2D | Euronext S Stellantis 030323 GR | 8.415 | 8.415 | 8.415 | 0 | 0.045 | | 0.54 | |
| STF | STEF TFE | 137.0 | 135.4 | 136.8 | 1.4K | 0.8 | | 0.59 | |
| STK | SPDR® MSCI Europe Technology UCITS ETF | 129.0 | 128.3 | 128.4 | 23 | 0.0 | | 0.03 | |
| STLAP | Stellantis NV | 8.435 | 8.250 | 8.318 | 4.41M | 0.048 | | 0.58 | |
| STMPA | STMicroelectronics N.V. | 22.38 | 22.05 | 22.11 | 1.57M | -0.08 | | 0.36 | |
| STN | SPDR® MSCI Europe Energy UCITS ETF | 201.0 | 199.9 | 201.0 | 270 | 0.5 | | 0.25 | |
| STP | SSgA SPDR ETFs Europe II Public Limited | 299.6 | 299.4 | 299.6 | 1 | -0.1 | | 0.02 | |
| STPU | Amundi US Curve steepening 2-10Y UCITS | 85.24 | 84.93 | 85.24 | 5.2K | 0.53 | | 0.63 | |
| STQ | SPDR® MSCI Europe Industrials UCITS ETF | 388.2 | 385.3 | 387.9 | 304 | 4.2 | | 1.09 | |
| STR | SPDR® MSCI Europe Consumer Discretionary | 159.5 | 158.7 | 159.5 | 16 | 0.8 | | 0.49 | |
| STS | SSgA SPDR ETFs Europe II Public Limited | 223.2 | 222.9 | 222.9 | 26 | 0.0 | | 0.00 | |
| STT | SSgA SPDR ETFs Europe II Public Limited | 79.53 | 78.78 | 79.43 | 986 | 0.74 | | 0.94 | |
| STU | SPDR® MSCI Europe Utilities UCITS ETF | 202.4 | 201.1 | 202.3 | 46 | 2.0 | | 1.00 | |
| STW | SPDR® MSCI Europe Health Care UCITS ETF | 199.5 | 198.3 | 199.4 | 77 | 1.1 | | 0.53 | |
| STZ | SSgA SPDR ETFs Europe II Public Limited | 125.2 | 123.9 | 125.2 | 3.6K | 1.1 | | 0.87 | |
| SU | SCHNEIDER ELECTRIC | 222.1 | 218.1 | 222.0 | 713.6K | 4.0 | | 1.83 | |
| SW | SODEXO | 52.60 | 52.05 | 52.30 | 175.3K | -0.05 | | 0.10 | |
| SWP | SWORD GROUP | 37.20 | 36.70 | 36.70 | 3.1K | -0.40 | | 1.08 | |