List of Symbols for Euronext - Paris [PAR] Starting with S

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S30	Solutions 30 SE	0.4790	0.4600	0.4700	378.3K	0.0050	1.08
S329S	Air France-KLM Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
S369S	Societe Generale SA Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
S500	Amundi S&P 500 ESG UCITS ETF Acc EUR	199.7	198.7	199.1	4.1K	0.6	0.31
S500H	Amundi S&P 500 Screened UCITS ETF - Acc	109.4	108.4	108.6	7.0K	0.1	0.05
S6EW	Ossiam Stoxx Europe 600 Equal Weight NR	157.1	155.7	155.7	34	-0.6	0.37
SABE	Saint Jean Groupe Société anonyme	19.90	19.30	19.90	48	0.00	0.00
SACI	Fiducial Office Solutions	35.20	35.20	35.20	0	0.00	0.00
SADU	Amundi MSCI USA ESG Selection UCITS ETF	139.1	138.8	138.8	2.7K	0.2	0.13
SAF	Safran SA	339.2	331.3	335.1	539.5K	2.1	0.63
SAMS	Samse SA	119.0	117.0	118.5	205	0.5	0.42
SAN	Sanofi SA	72.40	71.22	71.47	2.0M	-0.53	0.74
SAUDI	Franklin FTSE Saudi Arabia UCITS ETF	21.16	20.96	20.96	701	-0.21	1.01
SAVE	Savencia SA	55.20	54.40	54.60	1.6K	-0.40	0.73
SBT	Oeneo SA	9.200	9.040	9.140	1.0K	0.040	0.44
SBTCU.EUR	Tracker Securities on Bitcoin (	0.0000	0.0000	0.0000	0	0.0000	NaN
SCHP	Seche Environnem.	75.60	73.80	73.80	4.6K	-1.20	1.60
SCITY	Amundi MSCI Smart Cities UCITS ETF ACC	83.62	83.62	83.62	0	0.40	0.48
SCR	SCOR SE	33.30	32.92	32.92	333.0K	-0.36	1.08
SDG	Synergie SE	26.90	26.50	26.50	8.0K	-0.40	1.49
SDOT	AMINA Polkadot ETC	0.9930	0.9520	0.9660	1.1K	0.0260	2.77
SEL	Lyxor UCITS Stoxx Europe Select Dividend	25.00	24.74	24.77	26.3K	-0.18	0.70
SELER	Selectirente	86.50	86.50	86.50	2	0.00	0.00
SEME	iShares MSCI Global Semiconductors UCITS	19.00	18.58	18.86	135.1K	0.53	2.91
SESG	SES S. A.	4.510	4.224	4.412	658.9K	0.128	2.99
SETH.EUR	Tracker Securities on Ethereum	0.0000	0.0000	0.0000	0	0.0000	NaN
SEUC	SSgA SPDR ETFs Europe I plc - SPDR	30.19	30.19	30.19	0	0.00	0.00
SFCA	Soc Franc Casinos	6.100	6.100	6.100	17	0.100	1.67
SFPI	Groupe Sfpi	1.910	1.905	1.910	2.5K	0.000	0.00
SG01D	Euronext G Orange 131221 GR Dec	13.50	13.50	13.50	0	-0.21	1.52
SGB5D	Euronext G BNP 310523 Decrement 4.00	99.71	99.71	99.71	0	-0.89	0.89
SGBD3	EN G BNP 010622 D 3 85	99.23	99.23	99.23	0	-0.89	0.89
SGCAD	Euronext G Credit Agricole 010621 GR	17.98	17.98	17.98	0	-0.11	0.60
SGEP2	Euronext G Engie 020523 PR 1.20	23.02	23.02	23.02	0	-0.18	0.78
SGFL	Société Générale S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
SGGD1	EN G Societe Generale 010622 D	64.28	64.28	64.28	0	-0.76	1.17
SGGW	Société Générale 5.625% EMTN due	0.0000	0.0000	0.0000	0	0.0000	NaN
SGO	Compagnie de Saint-Gobain S.A.	70.94	69.46	69.80	725.5K	-0.70	0.99
SGORP	EN G ORANGE 261021 PR 0 7	13.73	13.73	13.73	0	-0.21	1.51
SGP	Compagnie de Saint-Gobain	0.0000	0.0000	0.0000	0	0.0000	NaN
SGQI	Multi Units Luxembourg - Lyxor SG Global	155.2	154.4	154.4	3.5K	-0.2	0.14
SGS2D	EN G Stellantis 020522 Decrement 1 20	2.882	2.882	2.882	0	-0.108	3.61
SGSCR	Euronext G Scor 230524 Decrement 1.80	31.69	31.69	31.69	0	-0.35	1.10
SHC	Lyxor UCITS Daily Short CAC 40	9.772	9.688	9.762	7.4K	0.060	0.62
SHTE	OSSIAM SHILLER BARCLAYS CAPE US SECTOR	115.3	115.2	115.3	290	0.3	0.24
SIGHT	Gensight Biologics SA	0.1202	0.1138	0.1138	965.3K	-0.0050	4.21
SK	SEB SA	58.10	57.10	57.30	24.5K	-0.85	1.46
SLCO	Selcodis Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SLNC	CoinShares Physical Staked Solana	0.0000	0.0000	0.0000	0	0.0000	NaN
SLVRP	WisdomTree Silver EUR	43.70	43.45	43.58	617	-0.10	0.22
SMC	SPDR MSCI Europe Small Cap UCITS	391.2	388.3	388.3	132	-1.6	0.40
SMCP	Smcp SAS	6.140	6.010	6.055	53.5K	-0.010	0.16
SMH	VanEck Semiconductor UCITS ETF	101.6	99.6	101.0	2.5K	2.7	2.77
SMOT	VanEck Morningstar US SMID Moat UCITS	21.88	21.87	21.87	114	0.02	0.09
SOI	Soitec SA	156.2	144.2	155.5	304.7K	13.0	9.08
SOLW	WisdomTree Physical Solana EUR	15.05	14.73	14.73	4.3K	0.05	0.37
SOP	Sopra Steria Group SA	164.9	161.4	161.4	35.9K	-0.7	0.43
SP20	iShares S&P 500 Top 20 UCITS ETF USD	6.114	6.095	6.095	1.7K	-0.004	0.07
SP5	Amundi Core S&P 500 Swap UCITS ETF EUR	70.10	69.83	69.86	30.0K	0.09	0.13
SP5C	Amundi Core S&P 500 Swap UCITS ETF Acc	494.1	491.8	492.4	9.1K	0.7	0.14
SP5H	Amundi S&P 500 II UCITS ETF EUR Hedged	370.9	368.5	369.1	2.8K	-0.7	0.18
SPEA	iShares S&P 500 Swap PEA UCITS ETF EUR	6.589	6.558	6.566	24.3K	0.010	0.15
SPEEU	BNP Paribas Easy S&P 500 ESG UCITS ETF	19.18	19.11	19.12	18.8K	0.05	0.28
SPEL	Foncière Volta	8.750	8.750	8.750	0	0.000	0.00
SPEUH	BNP PARIBAS Easy ICAV - BNP Paribas Easy	15.75	15.67	15.67	2.8K	-0.02	0.13
SPEUS	BNP Paribas Easy S&P 500 ESG UCITS ETF	19.73	19.61	19.61	35.5K	-0.02	0.08
SPHC	Amundi Core S&P 500 Swap UCITS ETF EUR	212.3	211.0	211.3	7.6K	-0.4	0.18
SPIE	SPIE SA	43.02	42.00	42.38	310.9K	-0.58	1.35
SPTRE	BNP PARIBAS EASY - S&P 500 II UCITS ETF	13.87	13.87	13.87	27.5K	0.01	0.09
SPTRH	BNP PARIBAS EASY - S&P 500 II UCITS ETF	13.48	13.42	13.42	38.8K	-0.02	0.17
SPY4	SSgA SPDR S&P 400 US Mid Cap	99.66	99.00	99.00	2.6K	0.12	0.12
SPY5	SPDR S&P 500 UCITS ETF	677.2	674.8	674.8	424	0.5	0.07
SRI3C	BNP Paribas Easy â?¬ Corp Bond SRI PAB	10.22	10.22	10.22	0	0.00	0.00
SRIC	BNP Paribas Easy € Corp Bond SRI PAB	10.42	10.39	10.39	56.0K	0.00	0.03
SRIC3	BNP Paribas Easy € Corp Bond SRI PAB	9.590	9.567	9.567	307	0.006	0.06
SRIC5	BNP Paribas Easy € Corp Bond SRI PAB	8.986	8.978	8.986	27.8K	0.013	0.14
SRIC6	BNP Paribas Easy € Corp Bond SRI PAB	11.50	11.48	11.48	23.2K	0.01	0.12
SRIC7	BNP PARIBAS EASY - EUR Corp Bond SRI PAB	10.31	10.29	10.31	62	0.02	0.17
SRICD	BNP Paribas Easy € Corp Bond SRI PAB	9.034	9.018	9.034	6.7K	0.021	0.23
SRID7	BNP Paribas Easy â?¬ Corp Bond SRI PAB	10.06	10.06	10.06	0	0.22	2.28
SRIE	BNP Paribas Easy MSCI Europe SRI	33.27	33.19	33.19	2	-0.06	0.17
SRIEC	BNP Paribas Easy MSCI Europe SRI PAB	40.43	40.15	40.15	278	-0.06	0.15
SRIJ	BNP Paribas Easy MSCI Japan SRI S-Series	25.56	25.45	25.52	480	0.07	0.29
SRIJC	BNP Paribas Easy MSCI Japan SRI PAB	31.51	31.37	31.46	1.4K	0.11	0.34
SRIUC	BNP Paribas Easy â?¬ Corp Bond SRI	11.02	11.02	11.02	12	0.00	0.04
SRIUD	BNP Paribas Easy â?¬ Corp Bond SRI	10.09	10.09	10.09	11.7K	0.01	0.06
SRP	SRP Groupe SA	1.085	0.988	1.035	137.4K	-0.070	6.33
SSACD	Euronext S Credit Agricole 070322 GR	18.30	18.30	18.30	0	-0.11	0.60
SSS2D	Euronext S Stellantis 030323 GR	3.051	3.051	3.051	0	-0.114	3.60
STAR	iShares Space Technologies UCITS ETF USD	3.739	3.698	3.698	1.5K	-0.010	0.27
STF	Stef SA	126.8	125.4	125.4	2.7K	-2.0	1.57
STK	SPDR MSCI Europe Technology UCITS ETF	213.1	208.1	211.4	383	6.4	3.10
STLAC	Stellantis N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
STLAP	Stellantis NV	4.096	3.866	3.903	3.91M	-0.142	3.50
STMPA	STMicroelectronics N.V.	47.96	46.74	47.04	2.39M	1.20	2.61
STN	SPDR MSCI Europe Energy UCITS ETF	317.6	310.1	312.1	712	-7.3	2.27
STP	SSgA SPDR ETFs Europe II Public Limited	380.6	377.4	377.4	73	-0.3	0.07
STPU	Amundi US Curve steepening 2-10Y UCITS	87.80	87.30	87.80	85	0.50	0.57
STQ	SPDR MSCI Europe Industrials UCITS ETF	442.7	438.1	438.6	514	1.6	0.37
STR	SPDR MSCI Europe Consumer Discretionary	147.8	147.2	147.2	2	-0.5	0.31
STRC.EUR	21shares Strategy Yield ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
STS	SSgA SPDR ETFs Europe II Public Limited	229.4	227.1	227.1	334	-3.8	1.65
STT	SSgA SPDR ETFs Europe II Public Limited	72.78	72.16	72.16	149	-0.77	1.06
STU	State Street SPDR MSCI Europe Utilities	249.8	248.3	249.4	1.0K	-0.3	0.10
STW	SPDR MSCI Europe Health Care UCITS ETF	225.2	221.9	221.9	224	-2.1	0.94
STZ	SSgA SPDR ETFs Europe II Public Limited	160.8	158.8	158.8	2.3K	-0.7	0.44
SU	Schneider Electric S.E.	300.5	293.7	296.4	699.5K	5.9	2.01
SW	Sodexo SA	57.05	56.20	56.25	162.6K	-0.55	0.97
SWAK	Sodexo S.A. 1% Euro Bonds due 17 July	0.0000	0.0000	0.0000	0	0.0000	NaN
SWP	Sword Group S.E	29.40	28.95	29.00	4.4K	-0.15	0.51
SYRUP	21Shares Maple Finance ETP	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,820	-248	0.9
DJI	51,350	-132	0.3
SP500	7,671	-13	0.2
INDS	12,218	-159	1.3
CAC	8,036	-43	0.5
DAX	25,399	25	0.1
NKY	65,481	-396	0.6
HSI	24,524	-119	0.5
OBX	1,987	-21	1.0
AORD	8,887	36	0.4
TWII	47,632	-393	0.8
JKSE	6,122	-26	0.4
STI	5,715	-14	0.2
ATX	6,935	-78	1.1
NZD	13,690	-141	1.0
BEL	5,647	-38	0.7
BVSP	183,828	837	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES