List of Symbols for Euronext - Paris [PAR] Starting with S

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S30	Solutions 30 SE	0.5540	0.5320	0.5430	775.4K	-0.0070	1.27
S329S	Air France-KLM Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
S369S	Societe Generale SA Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
S500	Amundi S&P 500 ESG UCITS ETF Acc EUR	198.0	194.4	195.5	6.3K	-2.3	1.15
S500H	Amundi S&P 500 Screened UCITS ETF - Acc	105.2	103.1	103.6	10.6K	-1.5	1.39
S6EW	Ossiam Stoxx Europe 600 Equal Weight NR	165.2	164.5	165.1	432	-0.1	0.04
SABE	Saint Jean Groupe Société anonyme	22.80	22.00	22.80	5.0K	0.00	0.00
SACI	Fiducial Office Solutions	36.00	36.00	36.00	0	0.00	0.00
SADU	Amundi MSCI USA ESG Selection UCITS ETF	137.8	135.3	135.3	513	-2.7	1.95
SAF	Safran SA	309.6	305.5	306.6	563.1K	-5.7	1.83
SAMS	Samse SA	115.5	114.5	115.0	252	0.0	0.00
SAN	Sanofi SA	88.37	87.52	87.60	2.06M	-0.38	0.43
SAUDI	Franklin FTSE Saudi Arabia UCITS ETF	21.36	21.35	21.36	10	-0.03	0.13
SAVE	Savencia SA	57.80	56.60	56.80	490	-0.60	1.05
SBT	Oeneo SA	8.740	8.600	8.640	843	-0.080	0.92
SBTCU.EUR	Tracker Securities on Bitcoin (	0.0000	0.0000	0.0000	0	0.0000	NaN
SCHP	Seche Environnem.	80.50	77.90	79.60	5.5K	-0.70	0.87
SCITY	Amundi MSCI Smart Cities UCITS ETF ACC	80.50	80.23	80.34	172	0.06	0.07
SCR	SCOR SE	36.10	35.74	35.80	301.1K	0.16	0.45
SDG	Synergie SE	28.00	27.60	27.90	418	0.30	1.09
SDOT	AMINA Polkadot ETC	0.6870	0.6870	0.6870	1.2K	-0.0020	0.29
SEL	Lyxor UCITS Stoxx Europe Select Dividend	25.59	25.37	25.58	26.2K	0.19	0.75
SELER	Selectirente	79.00	78.00	79.00	26	0.00	0.00
SEME	iShares MSCI Global Semiconductors UCITS	15.83	14.93	15.10	20.2K	-0.81	5.09
SESG	SES S. A.	4.646	4.530	4.562	419.9K	-0.044	0.96
SETH.EUR	Tracker Securities on Ethereum	0.0000	0.0000	0.0000	0	0.0000	NaN
SEZAD	Suez 4.625% 2028	0.0000	0.0000	0.0000	0	0.0000	NaN
SFCA	Soc Franc Casinos	6.150	6.050	6.150	700	0.000	0.00
SFPI	Groupe Sfpi	1.920	1.905	1.910	7.7K	0.005	0.26
SG01D	Euronext G Orange 131221 GR Dec	15.27	15.27	15.27	0	0.13	0.86
SGB5D	Euronext G BNP 310523 Decrement 4.00	97.31	97.31	97.31	0	-0.12	0.13
SGBD3	EN G BNP 010622 D 3 85	96.86	96.86	96.86	0	-0.12	0.13
SGCAD	Euronext G Credit Agricole 010621 GR	16.43	16.43	16.43	0	0.00	0.02
SGEP2	Euronext G Engie 020523 PR 1.20	25.28	25.28	25.28	0	0.14	0.56
SGFL	Société Générale S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
SGGD1	EN G Societe Generale 010622 D	61.54	61.54	61.54	0	-0.31	0.50
SGGW	Société Générale 5.625% EMTN due	0.0000	0.0000	0.0000	0	0.0000	NaN
SGO	Compagnie de Saint-Gobain S.A.	75.70	74.98	75.30	1.07M	-0.60	0.79
SGORP	EN G ORANGE 261021 PR 0 7	15.62	15.62	15.62	0	0.14	0.87
SGP	Compagnie de Saint-Gobain	0.0000	0.0000	0.0000	0	0.0000	NaN
SGQI	Multi Units Luxembourg - Lyxor SG Global	172.5	170.6	172.5	1.7K	1.5	0.85
SGS2D	EN G Stellantis 020522 Decrement 1 20	2.461	2.461	2.461	0	-0.031	1.24
SGSCR	Euronext G Scor 230524 Decrement 1.80	34.23	34.23	34.23	0	0.15	0.43
SHC	Lyxor UCITS Daily Short CAC 40	9.431	9.390	9.392	26.2K	-0.014	0.15
SHTE	OSSIAM SHILLER BARCLAYS CAPE US SECTOR	118.3	118.0	118.0	327	-1.3	1.07
SIGHT	Gensight Biologics SA	0.0775	0.0750	0.0750	69.0K	0.0000	0.00
SK	SEB SA	58.15	56.50	57.65	28.4K	0.50	0.87
SLCO	Selcodis Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SLNC	CoinShares Physical Staked Solana	0.0000	0.0000	0.0000	0	0.0000	NaN
SLVRP	WisdomTree Silver EUR	36.70	36.00	36.09	846	-0.61	1.65
SMC	SPDR MSCI Europe Small Cap UCITS	404.8	402.6	403.5	1.6K	-1.2	0.28
SMCP	Smcp SAS	4.082	3.960	4.048	109.6K	-0.064	1.56
SMH	VanEck Semiconductor UCITS ETF	85.57	81.02	81.70	2.3K	-4.54	5.27
SMOT	VanEck Morningstar US SMID Moat UCITS	24.70	24.59	24.70	37	-0.17	0.66
SOI	Soitec SA	106.2	101.7	102.8	213.9K	-3.1	2.88
SOLW	WisdomTree Physical Solana EUR	10.42	10.18	10.20	1.8K	-0.26	2.45
SOP	Sopra Steria Group SA	198.9	196.3	197.3	41.2K	-1.1	0.55
SP20	iShares S&P 500 Top 20 UCITS ETF USD	6.031	6.003	6.031	249	0.008	0.13
SP5	Amundi Core S&P 500 Swap UCITS ETF EUR	71.35	70.18	70.54	23.4K	-0.77	1.08
SP5C	Amundi Core S&P 500 Swap UCITS ETF Acc	5.036	4.947	4.975	2.32M	-0.052	1.03
SP5H	Amundi S&P 500 II UCITS ETF EUR Hedged	366.8	361.9	361.9	2.2K	-4.8	1.31
SPEA	iShares S&P 500 Swap PEA UCITS ETF EUR	6.730	6.598	6.617	86.0K	-0.085	1.27
SPEEU	BNP Paribas Easy S&P 500 ESG UCITS ETF	19.03	18.75	18.81	46.6K	-0.21	1.13
SPEL	Foncière Volta	7.550	7.250	7.550	125	-1.150	13.22
SPEUH	BNP PARIBAS Easy ICAV - BNP Paribas Easy	15.19	14.98	14.98	2.2K	-0.23	1.54
SPEUS	BNP Paribas Easy S&P 500 ESG UCITS ETF	19.07	18.78	18.78	43.0K	-0.29	1.52
SPHC	Amundi Core S&P 500 Swap UCITS ETF EUR	210.2	206.9	207.2	2.4K	-2.8	1.31
SPIE	SPIE SA	45.96	45.50	45.72	136.6K	0.10	0.22
SPTRE	BNP PARIBAS EASY - S&P 500 II UCITS ETF	14.16	14.01	14.01	101	-0.18	1.25
SPTRH	BNP PARIBAS EASY - S&P 500 II UCITS ETF	13.35	13.17	13.17	19.6K	-0.20	1.48
SPY4	SSgA SPDR S&P 400 US Mid Cap	104.5	103.0	103.7	4.1K	-1.3	1.22
SPY5	SPDR S&P 500 UCITS ETF	689.7	681.8	681.8	384	-8.8	1.27
SRI3C	BNP Paribas Easy € Corp Bond SRI PAB	10.29	10.28	10.29	2.0K	0.00	0.00
SRIC	BNP Paribas Easy € Corp Bond SRI PAB	10.54	10.53	10.54	1.1K	-0.02	0.17
SRIC3	BNP Paribas Easy € Corp Bond SRI PAB	9.630	9.621	9.630	305	-0.001	0.01
SRIC5	BNP Paribas Easy € Corp Bond SRI PAB	9.096	9.086	9.086	12.0K	-0.009	0.10
SRIC6	BNP Paribas Easy € Corp Bond SRI PAB	11.61	11.61	11.61	0	-0.03	0.22
SRIC7	BNP PARIBAS EASY - EUR Corp Bond SRI PAB	10.49	10.48	10.48	1.7K	-0.04	0.39
SRICD	BNP Paribas Easy € Corp Bond SRI PAB	9.142	9.142	9.142	0	-0.023	0.25
SRID7	BNP Paribas Easy € Corp Bond SRI PAB	10.000	9.991	9.991	10.1K	-0.032	0.32
SRIE	BNP Paribas Easy MSCI Europe SRI	35.02	34.84	35.00	575	0.05	0.15
SRIEC	BNP Paribas Easy MSCI Europe SRI PAB	42.43	42.23	42.43	132	0.05	0.12
SRIJ	BNP Paribas Easy MSCI Japan SRI S-Series	25.66	25.55	25.56	816	-0.03	0.13
SRIJC	BNP Paribas Easy MSCI Japan SRI PAB	31.52	31.42	31.49	5.4K	-0.07	0.21
SRIUC	BNP Paribas Easy € Corp Bond SRI Fossil	11.05	11.05	11.05	199	0.00	0.00
SRIUD	BNP Paribas Easy € Corp Bond SRI Fossil	10.13	10.13	10.13	1.7K	0.00	0.02
SRP	SRP Groupe SA	0.9360	0.9080	0.9260	21.6K	0.0040	0.43
SSACD	Euronext S Credit Agricole 070322 GR	16.70	16.70	16.70	0	0.00	0.01
SSLN.XPAR	iShares Physical Silver ETC	0.0000	0.0000	0.0000	0	0.0000	NaN
SSS2D	Euronext S Stellantis 030323 GR	2.600	2.600	2.600	0	-0.032	1.22
STAR	iShares Space Technologies UCITS ETF USD	3.488	3.416	3.416	677	-0.132	3.71
STF	Stef SA	128.8	127.4	127.6	1.1K	-1.2	0.93
STK	SPDR MSCI Europe Technology UCITS ETF	197.0	192.3	193.2	439	-4.7	2.39
STLAC	Stellantis N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
STLAP	Stellantis NV	3.588	3.496	3.513	3.79M	-0.039	1.08
STMPA	STMicroelectronics N.V.	43.20	41.41	41.95	3.3M	-0.40	0.93
STN	SPDR MSCI Europe Energy UCITS ETF	330.4	327.9	330.2	332	5.8	1.77
STP	SSgA SPDR ETFs Europe II Public Limited	391.1	390.9	391.1	1.7K	-2.6	0.65
STPU	Amundi US Curve steepening 2-10Y UCITS	90.06	89.57	90.06	520	0.52	0.58
STQ	SPDR MSCI Europe Industrials UCITS ETF	437.9	435.0	437.0	560	-2.8	0.63
STR	SPDR MSCI Europe Consumer Discretionary	155.4	153.8	155.3	321	-0.7	0.47
STRC.EUR	21shares Strategy Yield ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
STS	SSgA SPDR ETFs Europe II Public Limited	266.9	263.8	266.4	152	2.9	1.10
STT	SSgA SPDR ETFs Europe II Public Limited	79.53	78.56	79.53	545	0.37	0.47
STU	State Street SPDR MSCI Europe Utilities	280.4	277.4	280.2	487	2.4	0.86
STW	SPDR MSCI Europe Health Care UCITS ETF	258.0	256.5	257.6	538	-0.2	0.08
STZ	SSgA SPDR ETFs Europe II Public Limited	160.6	159.4	160.5	72.9K	0.7	0.41
SU	Schneider Electric S.E.	244.8	242.2	243.5	898.5K	-1.4	0.55
SW	Sodexo SA	62.00	61.30	61.85	232.0K	0.60	0.98
SWAK	Sodexo S.A. 1% Euro Bonds due 17 July	0.0000	0.0000	0.0000	0	0.0000	NaN
SWP	Sword Group S.E	35.60	34.70	35.25	15.4K	0.35	1.00
SYRUP	21Shares Maple Finance ETP	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,136	-230	0.9
DJI	52,348	50	0.1
SP500	7,562	-31	0.4
INDS	13,191	-7	0.1
CAC	8,369	8	0.1
DAX	26,750	-22	0.1
NKY	61,142	323	0.5
HSI	23,638	-371	1.5
OBX	2,020	4	0.2
AORD	9,205	-70	0.8
TWII	43,675	583	1.4
JKSE	5,344	94	1.8
STI	5,232	-51	1.0
ATX	6,655	-31	0.5
NZD	14,174	-86	0.6
BEL	6,120	5	0.1
BVSP	172,642	1,318	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES