| S30 | Solutions 30 SE | 1.051 | 1.024 | 1.025 | 488.3K | -0.003 | | 0.29 | |
| S500 | Amundi S&P 500 ESG UCITS ETF Acc EUR | 163.1 | 162.4 | 162.7 | 1K | 0.5 | | 0.30 | |
| S500H | Amundi S&P 500 Screened UCITS ETF - Acc | 94.07 | 93.89 | 93.89 | 1.7K | 0.48 | | 0.51 | |
| S6EW | Ossiam Stoxx Europe 600 Equal Weight NR | 136.3 | 135.9 | 135.9 | 22 | 0.6 | | 0.46 | |
| SABE | Saint Jean Groupe Société anonyme | 19.20 | 19.20 | 19.20 | 36 | 0.00 | | 0.00 | |
| SACI | FIDUCIAL OFF.SOL. | 26.60 | 26.60 | 26.60 | 1 | 0.00 | | 0.00 | |
| SADU | Amundi MSCI USA ESG Selection UCITS ETF | 116.2 | 115.8 | 115.8 | 8.8K | 1.1 | | 0.93 | |
| SAF | SAFRAN | 296.8 | 292.8 | 295.8 | 615.7K | -0.2 | | 0.07 | |
| SAMS | SAMSE | 128.5 | 127.0 | 127.5 | 90 | -0.5 | | 0.39 | |
| SAN | SANOFI | 78.51 | 77.50 | 78.28 | 2.09M | -0.04 | | 0.05 | |
| SAVE | Savencia SA | 62.20 | 61.20 | 61.20 | 1.1K | -0.80 | | 1.29 | |
| SBT | OENEO | 9.520 | 9.500 | 9.520 | 2.8K | 0.000 | | 0.00 | |
| SCHP | SECHE ENVIRONNEM. | 74.10 | 72.50 | 72.90 | 6.5K | -0.90 | | 1.22 | |
| SCITY | Amundi MSCI Smart Cities UCITS ETF ACC | 65.20 | 64.77 | 64.88 | 214 | 2.78 | | 4.48 | |
| SCR | SCOR SE | 30.12 | 29.68 | 29.74 | 309.9K | -0.14 | | 0.47 | |
| SDG | SYNERGIE | 31.90 | 31.60 | 31.90 | 1.2K | 0.20 | | 0.63 | |
| SEC | SODITECH ING. | 2.760 | 2.500 | 2.760 | 3.3K | 0.000 | | 0.00 | |
| SEFER | Sergeferrari G | 7.400 | 6.900 | 7.340 | 18.1K | 0.380 | | 5.46 | |
| SEL | Lyxor UCITS Stoxx Europe Select Dividend | 20.08 | 19.99 | 20.03 | 10.9K | 0.02 | | 0.11 | |
| SELER | SELECTIRENTE | 83.50 | 83.50 | 83.50 | 1 | 0.00 | | 0.00 | |
| SEME | iShares MSCI Global Semiconductors UCITS | 8.230 | 8.184 | 8.209 | 7.9K | 0.123 | | 1.52 | |
| SESG | SES | 6.125 | 5.915 | 6.070 | 538.8K | -0.010 | | 0.16 | |
| SEUC | SSgA SPDR ETFs Europe I plc - SPDR | 30.10 | 30.08 | 30.08 | 8.4K | 0.01 | | 0.02 | |
| SFCA | SOC FRANC CASINOS | 1.970 | 1.970 | 1.970 | 19 | 0.000 | | 0.00 | |
| SFPI | Groupe Sfpi | 2.030 | 1.970 | 2.030 | 28.1K | 0.035 | | 1.75 | |
| SG01D | Euronext G Orange 131221 GR Dec | 13.46 | 13.46 | 13.46 | 0 | -0.07 | | 0.48 | |
| SGB5D | Euronext G BNP 310523 Decrement 4.00 | 78.08 | 78.08 | 78.08 | 0 | -0.12 | | 0.16 | |
| SGBD3 | EN G BNP 010622 D 3 85 | 77.59 | 77.59 | 77.59 | 0 | -0.12 | | 0.16 | |
| SGCAD | Euronext G Credit Agricole 010621 GR | 16.84 | 16.84 | 16.84 | 0 | 0.04 | | 0.23 | |
| SGEP2 | Euronext G Engie 020523 PR 1.20 | 18.23 | 18.23 | 18.23 | 0 | -0.07 | | 0.36 | |
| SGGD1 | EN G Societe Generale 010622 D | 51.59 | 51.59 | 51.59 | 0 | -0.69 | | 1.32 | |
| SGO | SAINT GOBAIN | 91.92 | 90.30 | 90.94 | 981.6K | -0.36 | | 0.39 | |
| SGORP | EN G ORANGE 261021 PR 0 7 | 13.70 | 13.70 | 13.70 | 0 | -0.06 | | 0.44 | |
| SGQE | Lyxor SG European Quality Income NTR | 127.5 | 126.9 | 127.2 | 2.5K | -0.6 | | 0.47 | |
| SGQI | Multi Units Luxembourg - Lyxor SG Global | 142.3 | 141.8 | 141.8 | 462 | -0.5 | | 0.38 | |
| SGS2D | EN G Stellantis 020522 Decrement 1 20 | 7.390 | 7.390 | 7.390 | 0 | 0.067 | | 0.91 | |
| SGSCR | Euronext G Scor 230524 Decrement 1.80 | 28.63 | 28.63 | 28.63 | 0 | -0.15 | | 0.52 | |
| SHC | Lyxor UCITS Daily Short CAC 40 | 10.020 | 9.988 | 9.993 | 72.7K | -0.039 | | 0.39 | |
| SIGHT | Gensight Biologics SA | 0.2200 | 0.1500 | 0.1722 | 4.05M | 0.0222 | | 14.80 | |
| SK | S.E.B. | 64.75 | 63.85 | 64.10 | 47K | 0.25 | | 0.39 | |
| SLVRP | WisdomTree Silver EUR | 33.22 | 32.92 | 33.10 | 3.5K | 0.54 | | 1.65 | |
| SMC | SPDR MSCI Europe Small Cap UCITS | 346.9 | 344.8 | 345.9 | 457 | 1.1 | | 0.32 | |
| SMCP | Smcp SAS | 6.640 | 6.470 | 6.540 | 78K | 0.050 | | 0.77 | |
| SOI | SOITEC | 39.97 | 37.88 | 38.31 | 165.7K | 0.36 | | 0.95 | |
| SOLW | WisdomTree Physical Solana EUR | 24.72 | 24.06 | 24.59 | 1.9K | 1.65 | | 7.20 | |
| SOP | SOPRA GROUP | 161.5 | 159.4 | 160.4 | 25.4K | 0.3 | | 0.19 | |
| SP5 | Multi Units Luxembourg - Lyxor S&P 500 | 58.83 | 58.60 | 58.60 | 12.7K | 0.16 | | 0.28 | |
| SP5C | Lyxor S&P 500 UCITS ETF - C-EUR | 410.8 | 408.7 | 409.0 | 3.7K | 1.2 | | 0.28 | |
| SP5H | Amundi S&P 500 II UCITS ETF EUR Hedged | 328.7 | 327.7 | 327.7 | 1.6K | 1.8 | | 0.55 | |
| SPEA | iShares S&P 500 Swap PEA UCITS ETF EUR | 5.557 | 5.450 | 5.471 | 20.2K | 0.018 | | 0.33 | |
| SPEL | FONCIERE VOLTA | 9.000 | 9.000 | 9.000 | 40 | 0.000 | | 0.00 | |
| SPEUS | BNP Paribas Easy S&P 500 ESG UCITS ETF | 16.64 | 16.60 | 16.60 | 7.5K | 0.09 | | 0.54 | |
| SPIE | SPIE SA | 47.52 | 46.10 | 46.68 | 383.5K | -0.58 | | 1.23 | |
| SPMV | Ossiam US Minimum Variance ESG NR UCITS | 240.0 | 240.0 | 240.0 | 0 | 0.0 | | 0.00 | |
| SPY4 | SSgA SPDR S&P 400 US Mid Cap | 86.80 | 85.78 | 85.78 | 2.4K | -0.34 | | 0.39 | |
| SPY5 | SPDR® S&P 500 UCITS ETF EUR | 569.0 | 566.9 | 566.9 | 133 | 1.4 | | 0.25 | |
| SRIC | BNP Paribas Easy € Corp Bond SRI PAB | 10.59 | 10.56 | 10.59 | 6.6K | 0.04 | | 0.33 | |
| SRIC3 | BNP Paribas Easy € Corp Bond SRI PAB | 9.715 | 9.708 | 9.713 | 8.4K | 0.002 | | 0.02 | |
| SRIC5 | BNP Paribas Easy € Corp Bond SRI PAB | 9.302 | 9.286 | 9.302 | 24K | 0.004 | | 0.04 | |
| SRIC6 | BNP Paribas Easy € Corp Bond SRI PAB | 11.60 | 11.60 | 11.60 | 3 | 0.01 | | 0.05 | |
| SRICD | BNP Paribas Easy € Corp Bond SRI PAB | 9.409 | 9.406 | 9.409 | 1.8K | 0.012 | | 0.13 | |
| SRIE | BNP Paribas Easy MSCI Europe SRI | 29.27 | 29.18 | 29.27 | 411 | 0.22 | | 0.76 | |
| SRIEC | BNP Paribas Easy MSCI Europe SRI PAB | 34.59 | 34.49 | 34.59 | 12.9K | 0.18 | | 0.52 | |
| SRIJ | BNP Paribas Easy MSCI Japan SRI S-Series | 21.72 | 21.64 | 21.69 | 16K | -0.11 | | 0.51 | |
| SRIJC | BNP Paribas Easy MSCI Japan SRI PAB | 26.07 | 26.05 | 26.07 | 632 | -0.12 | | 0.46 | |
| SRP | SRP Groupe SA | 0.4700 | 0.4620 | 0.4700 | 566 | 0.0010 | | 0.21 | |
| SSACD | Euronext S Credit Agricole 070322 GR | 17.27 | 17.27 | 17.27 | 0 | 0.04 | | 0.21 | |
| SSS2D | Euronext S Stellantis 030323 GR | 7.911 | 7.911 | 7.911 | 0 | 0.072 | | 0.92 | |
| STF | STEF TFE | 120.6 | 119.4 | 120.4 | 3.3K | 0.6 | | 0.50 | |
| STK | SPDR® MSCI Europe Technology UCITS ETF | 139.7 | 138.9 | 139.7 | 126 | 1.6 | | 1.17 | |
| STLAP | Stellantis NV | 8.076 | 7.854 | 7.900 | 3.3M | -0.081 | | 1.01 | |
| STMPA | STMicroelectronics N.V. | 24.36 | 23.94 | 23.97 | 1.49M | 0.16 | | 0.65 | |
| STN | SPDR® MSCI Europe Energy UCITS ETF | 208.5 | 205.0 | 205.4 | 268 | -3.7 | | 1.77 | |
| STP | SSgA SPDR ETFs Europe II Public Limited | 303.0 | 301.1 | 302.6 | 565 | 2.4 | | 0.80 | |
| STPU | Amundi US Curve steepening 2-10Y UCITS | 84.32 | 84.15 | 84.15 | 344 | -0.31 | | 0.36 | |
| STQ | SPDR® MSCI Europe Industrials UCITS ETF | 394.8 | 392.6 | 392.6 | 2.2K | 0.2 | | 0.05 | |
| STR | SPDR® MSCI Europe Consumer Discretionary | 167.7 | 165.8 | 167.7 | 1 | 2.0 | | 1.23 | |
| STS | SSgA SPDR ETFs Europe II Public Limited | 217.0 | 215.8 | 216.9 | 280 | 0.4 | | 0.18 | |
| STT | SSgA SPDR ETFs Europe II Public Limited | 77.65 | 77.26 | 77.65 | 108 | 0.46 | | 0.60 | |
| STU | SPDR® MSCI Europe Utilities UCITS ETF | 201.8 | 200.9 | 201.7 | 429 | 0.4 | | 0.20 | |
| STW | SPDR® MSCI Europe Health Care UCITS ETF | 200.4 | 199.0 | 200.4 | 226 | 1.8 | | 0.91 | |
| STZ | SSgA SPDR ETFs Europe II Public Limited | 124.1 | 123.5 | 123.5 | 1.6K | -0.3 | | 0.23 | |
| SU | SCHNEIDER ELECTRIC | 239.0 | 233.9 | 234.3 | 736.7K | -1.0 | | 0.43 | |
| SW | SODEXO | 55.05 | 53.45 | 53.80 | 224.2K | -1.35 | | 2.45 | |
| SWP | SWORD GROUP | 35.90 | 35.30 | 35.80 | 7K | 0.30 | | 0.85 | |