List of Symbols for Euronext - Paris [PAR] Starting with S

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S30	Solutions 30 SE	0.5560	0.5410	0.5420	227.0K	-0.0080	1.45
S329S	Air France-KLM Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
S369S	Societe Generale SA Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
S500	Amundi S&P 500 ESG UCITS ETF Acc EUR	192.0	189.9	191.5	1.2K	1.0	0.53
S500H	Amundi S&P 500 Screened UCITS ETF - Acc	105.7	105.0	105.4	9.2K	0.3	0.29
S6EW	Ossiam Stoxx Europe 600 Equal Weight NR	155.9	155.4	155.4	5	-0.4	0.28
SABE	Saint Jean Groupe Société anonyme	21.00	21.00	21.00	1.1K	0.00	0.00
SACI	Fiducial Office Solutions	30.40	30.40	30.40	0	0.00	0.00
SADU	Amundi MSCI USA ESG Selection UCITS ETF	134.4	133.5	134.0	146	0.4	0.26
SAF	Safran SA	329.5	323.6	324.7	478.2K	-4.8	1.46
SAMS	Samse SA	118.0	118.0	118.0	486	0.0	0.00
SAN	Sanofi SA	77.57	76.58	76.91	1.83M	-0.43	0.56
SAUDI	Franklin FTSE Saudi Arabia UCITS ETF	21.02	20.94	21.02	799	0.10	0.47
SAVE	Savencia SA	64.00	63.60	63.60	408	-0.20	0.31
SBT	Oeneo SA	9.060	8.960	8.960	1.2K	-0.080	0.88
SBTCU.EUR	Tracker Securities on Bitcoin (	0.0000	0.0000	0.0000	0	0.0000	NaN
SCHP	Seche Environnem.	83.70	81.00	82.80	3.8K	0.40	0.49
SCITY	Amundi MSCI Smart Cities UCITS ETF ACC	81.83	81.32	81.69	284	0.98	1.21
SCR	SCOR SE	33.42	32.84	33.20	414.9K	0.16	0.48
SDG	Synergie SE	28.00	27.90	27.90	421	-0.10	0.36
SDOT	AMINA Polkadot ETC	0.6640	0.6500	0.6640	8.7K	-0.0190	2.78
SEFER	Sergeferrari G	7.960	7.800	7.800	2.2K	0.000	0.00
SEL	Lyxor UCITS Stoxx Europe Select Dividend	24.06	23.88	23.93	46.2K	-0.06	0.23
SELER	Selectirente	83.00	83.00	83.00	20	0.00	0.00
SEME	iShares MSCI Global Semiconductors UCITS	17.57	17.01	17.36	28.3K	0.43	2.54
SESG	SES S. A.	7.380	7.105	7.235	706.2K	-0.135	1.83
SETH.EUR	Tracker Securities on Ethereum	0.0000	0.0000	0.0000	0	0.0000	NaN
SFCA	Soc Franc Casinos	2.400	2.400	2.400	0	0.000	0.00
SFPI	Groupe Sfpi	2.150	2.030	2.130	83.1K	0.100	4.93
SG01D	Euronext G Orange 131221 GR Dec	16.31	16.31	16.31	0	-0.04	0.22
SGB5D	Euronext G BNP 310523 Decrement 4.00	103.1	103.1	103.1	0	1.3	1.30
SGBD3	EN G BNP 010622 D 3 85	102.6	102.6	102.6	0	1.3	1.30
SGCAD	Euronext G Credit Agricole 010621 GR	18.25	18.25	18.25	0	0.14	0.78
SGEP2	Euronext G Engie 020523 PR 1.20	26.89	26.89	26.89	0	0.03	0.11
SGFL	Société Générale S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
SGGD1	EN G Societe Generale 010622 D	68.71	68.71	68.71	0	0.54	0.78
SGGW	Société Générale 5.625% EMTN due	0.0000	0.0000	0.0000	0	0.0000	NaN
SGO	Compagnie de Saint-Gobain S.A.	76.20	74.36	74.60	990.5K	-1.38	1.82
SGORP	EN G ORANGE 261021 PR 0 7	16.44	16.44	16.44	0	-0.03	0.18
SGP	Compagnie de Saint-Gobain	0.0000	0.0000	0.0000	0	0.0000	NaN
SGQI	Multi Units Luxembourg - Lyxor SG Global	163.0	162.7	162.8	29	-0.9	0.55
SGS2D	EN G Stellantis 020522 Decrement 1 20	3.985	3.985	3.985	0	-0.038	0.94
SGSCR	Euronext G Scor 230524 Decrement 1.80	32.31	32.31	32.31	0	0.14	0.44
SHC	Lyxor UCITS Daily Short CAC 40	9.377	9.317	9.364	39.9K	-0.007	0.07
SHTE	OSSIAM SHILLER BARCLAYS CAPE US SECTOR	113.6	113.3	113.6	233	0.0	0.01
SIGHT	Gensight Biologics SA	0.0823	0.0817	0.0817	118.4K	-0.0005	0.61
SK	SEB SA	51.25	49.52	50.45	60.2K	0.51	1.02
SLCO	Selcodis Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SLNC	CoinShares Physical Staked Solana	0.0000	0.0000	0.0000	0	0.0000	NaN
SLVRP	WisdomTree Silver EUR	40.83	40.30	40.83	525	0.95	2.37
SMC	SPDR MSCI Europe Small Cap UCITS	388.0	383.0	383.5	475	-2.1	0.53
SMCP	Smcp SAS	5.350	5.255	5.280	64.9K	-0.050	0.94
SMH	VanEck Semiconductor UCITS ETF	94.44	91.59	93.23	6.3K	2.45	2.70
SMOT	VanEck Morningstar US SMID Moat UCITS	22.60	22.51	22.52	47	-0.10	0.45
SOI	Soitec SA	87.96	82.76	86.40	383.8K	-0.94	1.08
SOLW	WisdomTree Physical Solana EUR	9.468	9.279	9.463	20	0.374	4.11
SOP	Sopra Steria Group SA	153.9	148.8	153.5	39.7K	4.8	3.23
SP20	iShares S&P 500 Top 20 UCITS ETF USD	5.718	5.676	5.718	7.4K	0.064	1.13
SP5	Amundi Core S&P 500 Swap UCITS ETF EUR	67.70	67.22	67.57	19.1K	0.23	0.34
SP5C	Amundi Core S&P 500 Swap UCITS ETF Acc	477.5	473.9	476.5	3.4K	1.8	0.38
SP5H	Amundi S&P 500 II UCITS ETF EUR Hedged	361.4	359.7	360.6	1.2K	0.4	0.11
SPEA	iShares S&P 500 Swap PEA UCITS ETF EUR	6.380	6.323	6.358	15.4K	0.021	0.33
SPEEU	BNP Paribas Easy S&P 500 ESG UCITS ETF	18.45	18.27	18.42	81.0K	0.10	0.55
SPEL	Foncière Volta	8.200	8.200	8.200	0	0.000	0.00
SPEUH	BNP PARIBAS Easy ICAV - BNP Paribas Easy	15.26	15.18	15.25	12.9K	0.04	0.26
SPEUS	BNP Paribas Easy S&P 500 ESG UCITS ETF	19.07	18.91	19.03	69.9K	0.05	0.26
SPHC	Amundi Core S&P 500 Swap UCITS ETF EUR	206.7	205.9	206.5	1.5K	0.2	0.10
SPIE	SPIE SA	49.30	47.82	48.52	398.8K	0.82	1.72
SPTRE	BNP PARIBAS EASY - S&P 500 II UCITS ETF	13.44	13.36	13.44	34	0.06	0.47
SPTRH	BNP PARIBAS EASY - S&P 500 II UCITS ETF	13.14	13.09	13.13	11.9K	0.01	0.06
SPY4	SSgA SPDR S&P 400 US Mid Cap	103.1	102.5	102.7	3.2K	0.2	0.18
SPY5	SPDR S&P 500 UCITS ETF	656.8	651.6	655.1	989	2.1	0.32
SRI3C	BNP Paribas Easy â?¬ Corp Bond SRI PAB	10.28	10.27	10.28	54	0.00	0.00
SRIC	BNP Paribas Easy € Corp Bond SRI PAB	10.63	10.63	10.63	8.1K	-0.01	0.13
SRIC3	BNP Paribas Easy € Corp Bond SRI PAB	9.621	9.613	9.617	759	0.001	0.01
SRIC5	BNP Paribas Easy € Corp Bond SRI PAB	9.141	9.136	9.141	2.2K	-0.002	0.02
SRIC6	BNP Paribas Easy € Corp Bond SRI PAB	11.68	11.68	11.68	1.7K	-0.02	0.15
SRIC7	BNP PARIBAS EASY - EUR Corp Bond SRI PAB	10.69	10.68	10.69	11.1K	0.00	0.03
SRICD	BNP Paribas Easy € Corp Bond SRI PAB	9.218	9.218	9.218	0	-0.020	0.21
SRID7	BNP Paribas Easy â?¬ Corp Bond SRI PAB	10.18	10.18	10.18	11.6K	0.00	0.01
SRIE	BNP Paribas Easy MSCI Europe SRI	33.13	33.07	33.07	45	-0.08	0.24
SRIEC	BNP Paribas Easy MSCI Europe SRI PAB	40.19	40.04	40.06	1.8K	-0.19	0.46
SRIJ	BNP Paribas Easy MSCI Japan SRI S-Series	24.71	24.48	24.62	2.3K	0.16	0.66
SRIJC	BNP Paribas Easy MSCI Japan SRI PAB	30.42	30.18	30.33	300	0.21	0.69
SRIUC	BNP Paribas Easy â?¬ Corp Bond SRI	10.98	10.98	10.98	10	0.00	0.02
SRIUD	BNP Paribas Easy â?¬ Corp Bond SRI	10.06	10.06	10.06	7.1K	0.00	0.00
SRP	SRP Groupe SA	0.7700	0.7560	0.7560	12.7K	-0.0080	1.05
SSACD	Euronext S Credit Agricole 070322 GR	18.60	18.60	18.60	0	0.14	0.77
SSS2D	Euronext S Stellantis 030323 GR	4.233	4.233	4.233	0	-0.039	0.91
STAR	iShares Space Technologies UCITS ETF USD	3.670	3.653	3.661	4.7K	0.007	0.19
STF	Stef SA	124.6	122.2	124.0	1.2K	-1.2	0.96
STK	SPDR MSCI Europe Technology UCITS ETF	195.4	192.8	193.5	280	0.7	0.36
STLAC	Stellantis N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
STLAP	Stellantis NV	5.207	5.020	5.049	3.06M	-0.035	0.69
STMPA	STMicroelectronics N.V.	55.33	53.86	54.91	2.33M	1.11	2.06
STN	SPDR MSCI Europe Energy UCITS ETF	285.5	280.0	282.5	3.8K	1.7	0.59
STP	SSgA SPDR ETFs Europe II Public Limited	367.0	364.9	366.1	397	-1.4	0.38
STPU	Amundi US Curve steepening 2-10Y UCITS	86.38	86.17	86.38	663	0.21	0.24
STQ	SPDR MSCI Europe Industrials UCITS ETF	438.5	434.6	434.6	462	-0.5	0.11
STR	SPDR MSCI Europe Consumer Discretionary	162.0	161.0	161.5	105	0.1	0.09
STRC.EUR	21shares Strategy Yield ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
STS	SSgA SPDR ETFs Europe II Public Limited	245.2	244.0	245.2	45	-0.4	0.16
STT	SSgA SPDR ETFs Europe II Public Limited	74.44	73.91	74.44	1.1K	0.15	0.20
STU	State Street SPDR MSCI Europe Utilities	269.0	268.1	268.1	945	-0.4	0.15
STW	SPDR MSCI Europe Health Care UCITS ETF	231.0	228.8	228.9	289	-1.7	0.74
STZ	SSgA SPDR ETFs Europe II Public Limited	156.6	155.5	155.8	1.1K	-0.5	0.29
SU	Schneider Electric S.E.	268.2	261.6	264.7	761.1K	2.3	0.86
SW	Sodexo SA	54.95	53.65	53.65	369.9K	-0.80	1.47
SWAK	Sodexo S.A. 1% Euro Bonds due 17 July	0.0000	0.0000	0.0000	0	0.0000	NaN
SWP	Sword Group S.E	29.75	29.30	29.30	8.3K	-0.10	0.34
SYRUP	21Shares Maple Finance ETP	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,508	-12	0.0
DJI	51,839	-307	0.6
SP500	7,443	-14	0.2
INDS	12,650	-74	0.6
CAC	8,340	1	0.0
DAX	24,847	16	0.1
NKY	64,141	-2,694	4.0
HSI	25,143	581	2.4
OBX	1,889	-7	0.3
AORD	8,975	-4	0.0
TWII	42,450	-222	0.5
JKSE	6,232	56	0.9
STI	5,499	-10	0.2
ATX	6,397	32	0.5
NZD	13,696	1	0.0
BEL	5,619	-11	0.2
BVSP	173,371	-343	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES