List of Symbols for Euronext - Paris [PAR] Starting with S

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S30	Solutions 30 SE	0.9990	0.9725	0.9725	237.3K	-0.0190	1.92
S329S	Air France-KLM Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
S369S	Societe Generale SA Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
S500	Amundi S&P 500 ESG UCITS ETF Acc EUR	174.0	172.5	174.0	2.2K	-0.5	0.27
S500H	Amundi S&P 500 Screened UCITS ETF - Acc	99.38	98.73	99.36	10.6K	0.03	0.03
S6EW	Ossiam Stoxx Europe 600 Equal Weight NR	146.8	146.1	146.7	12	-0.2	0.16
SABE	Saint Jean Groupe Société anonyme	21.20	21.20	21.20	170	0.00	0.00
SACI	Fiducial Office Solutions	26.80	26.80	26.80	1	0.00	0.00
SADU	Amundi MSCI USA ESG Selection UCITS ETF	123.4	122.8	123.4	74	0.6	0.47
SAF	Safran SA	321.1	316.1	319.0	408.2K	1.7	0.54
SAMS	Samse SA	130.5	129.0	129.0	88	-1.0	0.77
SAN	Sanofi SA	84.92	81.50	82.41	1.55M	-2.03	2.40
SAVE	Savencia SA	60.00	59.20	59.40	672	0.20	0.34
SBT	Oeneo SA	9.300	9.200	9.200	6.5K	-0.040	0.43
SBTCU.EUR	Tracker Securities on Bitcoin (	0.0000	0.0000	0.0000	0	0.0000	NaN
SCHP	Seche Environnem.	78.30	76.40	76.90	9.7K	0.30	0.39
SCR	SCOR SE	28.80	28.06	28.54	411.1K	0.30	1.06
SDG	Synergie SE	31.50	31.30	31.40	48.3K	0.00	0.00
SDOT	Amina Polkadot ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
SEC	Soditech SA	6.100	6.100	6.100	3.2K	0.200	3.39
SEFER	Sergeferrari G	7.640	7.500	7.540	4.6K	-0.100	1.31
SEL	Lyxor UCITS Stoxx Europe Select Dividend	20.89	20.63	20.89	26.9K	0.10	0.46
SELER	Selectirente	81.00	81.00	81.00	2	0.00	0.00
SEME	iShares MSCI Global Semiconductors UCITS	10.53	10.36	10.52	19.7K	0.04	0.39
SESG	SES S. A.	6.250	6.030	6.245	568.8K	0.140	2.29
SETH.EUR	Tracker Securities on Ethereum	0.0000	0.0000	0.0000	0	0.0000	NaN
SEUC	SSgA SPDR ETFs Europe I plc - SPDR	30.22	30.20	30.20	455	0.01	0.02
SFCA	Soc Franc Casinos	1.800	1.800	1.800	100	0.090	5.26
SFPI	Groupe Sfpi	1.740	1.720	1.730	42.0K	-0.005	0.29
SG01D	Euronext G Orange 131221 GR Dec	14.05	14.05	14.05	0	0.01	0.06
SGB5D	Euronext G BNP 310523 Decrement 4.00	86.33	86.33	86.33	0	-0.25	0.29
SGBD3	EN G BNP 010622 D 3 85	85.84	85.84	85.84	0	-0.25	0.29
SGCAD	Euronext G Credit Agricole 010621 GR	17.26	17.26	17.26	0	-0.05	0.29
SGEP2	Euronext G Engie 020523 PR 1.20	23.81	23.81	23.81	0	0.00	0.00
SGFL	Société Générale S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
SGGD1	EN G Societe Generale 010622 D	63.22	63.22	63.22	0	-0.38	0.60
SGGW	Société Générale 5.625% EMTN due	0.0000	0.0000	0.0000	0	0.0000	NaN
SGO	Compagnie de Saint-Gobain S.A.	86.98	85.08	86.82	1.04M	2.22	2.62
SGORP	EN G ORANGE 261021 PR 0 7	14.21	14.21	14.21	0	0.02	0.11
SGP	Compagnie de Saint-Gobain	0.0000	0.0000	0.0000	0	0.0000	NaN
SGQI	Multi Units Luxembourg - Lyxor SG Global	143.5	143.3	143.5	79	-1.1	0.76
SGS2D	EN G Stellantis 020522 Decrement 1 20	7.992	7.992	7.992	0	-0.370	4.42
SGSCR	Euronext G Scor 230524 Decrement 1.80	26.95	26.95	26.95	0	0.27	1.01
SHC	Lyxor UCITS Daily Short CAC 40	9.540	9.470	9.499	85.3K	0.011	0.12
SIGHT	Gensight Biologics SA	0.1020	0.0950	0.0950	2.09M	-0.0045	4.52
SK	SEB SA	51.45	50.15	50.25	46.6K	-1.10	2.14
SLCO	Selcodis Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SLNC	CoinShares Physical Staked Solana	0.0000	0.0000	0.0000	0	0.0000	NaN
SLVRP	WisdomTree Silver EUR	60.46	58.69	60.40	65.9K	3.96	7.01
SMC	SPDR MSCI Europe Small Cap UCITS	370.9	369.1	370.2	679	-0.5	0.12
SMCP	Smcp SAS	6.430	6.220	6.320	66.4K	-0.160	2.47
SOI	Soitec SA	27.40	26.41	26.71	175.7K	-0.28	1.04
SOLW	WisdomTree Physical Solana EUR	17.00	16.67	17.00	129	0.45	2.74
SOP	Sopra Steria Group SA	160.0	155.6	156.0	37.4K	-0.4	0.26
SP5	Amundi Core S&P 500 Swap UCITS ETF EUR	61.18	60.64	61.18	16.6K	-0.09	0.15
SP5C	Amundi Core S&P 500 Swap UCITS ETF Acc	431.5	427.3	431.3	8.2K	-0.6	0.14
SP5H	Amundi S&P 500 II UCITS ETF EUR Hedged	338.4	335.9	338.4	1.5K	0.9	0.27
SPEA	iShares S&P 500 Swap PEA UCITS ETF EUR	5.762	5.707	5.762	47.6K	-0.009	0.16
SPEEU	BNP Paribas Easy S&P 500 ESG UCITS ETF	16.68	16.58	16.68	15.6K	-0.07	0.41
SPEL	Foncière Volta	8.400	8.400	8.400	141	0.000	0.00
SPEUS	BNP Paribas Easy S&P 500 ESG UCITS ETF	17.61	17.55	17.61	20.4K	-0.05	0.27
SPIE	SPIE SA	49.40	48.54	49.40	224.9K	0.34	0.69
SPY4	SSgA SPDR S&P 400 US Mid Cap	91.86	91.16	91.86	643	-0.14	0.15
SPY5	SPDR® S&P 500 UCITS ETF EUR	595.9	592.4	595.9	224	-1.4	0.23
SRIC	BNP Paribas Easy € Corp Bond SRI PAB	10.65	10.63	10.65	5.8K	0.01	0.11
SRIC3	BNP Paribas Easy € Corp Bond SRI PAB	9.779	9.773	9.778	9.3K	0.003	0.03
SRIC5	BNP Paribas Easy € Corp Bond SRI PAB	9.378	9.373	9.376	12.9K	0.005	0.06
SRIC6	BNP Paribas Easy € Corp Bond SRI PAB	11.69	11.68	11.69	22	0.00	0.03
SRICD	BNP Paribas Easy € Corp Bond SRI PAB	9.466	9.455	9.466	3.0K	0.008	0.08
SRIE	BNP Paribas Easy MSCI Europe SRI	31.35	31.33	31.35	1.2K	-0.03	0.09
SRIEC	BNP Paribas Easy MSCI Europe SRI PAB	37.03	36.98	36.98	92	-0.12	0.32
SRIJ	BNP Paribas Easy MSCI Japan SRI S-Series	23.16	23.04	23.11	780	0.07	0.29
SRIJC	BNP Paribas Easy MSCI Japan SRI PAB	27.71	27.65	27.71	22	0.05	0.17
SRP	SRP Groupe SA	0.8300	0.7500	0.8040	238.0K	0.0460	6.07
SSACD	Euronext S Credit Agricole 070322 GR	17.66	17.66	17.66	0	-0.05	0.30
SSS2D	Euronext S Stellantis 030323 GR	8.526	8.526	8.526	0	-0.398	4.46
STF	Stef SA	127.8	125.8	126.8	1.6K	-1.0	0.78
STK	SPDR® MSCI Europe Technology UCITS ETF	162.0	160.8	161.6	3.0K	0.3	0.16
STLAC	Stellantis N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
STLAP	Stellantis NV	9.350	8.959	8.997	4.26M	-0.405	4.31
STMPA	STMicroelectronics N.V.	24.74	24.13	24.33	1.44M	-0.37	1.48
STN	SPDR® MSCI Europe Energy UCITS ETF	212.4	210.0	212.3	508	1.3	0.62
STP	SSgA SPDR ETFs Europe II Public Limited	336.7	334.8	336.7	8	2.9	0.87
STPU	Amundi US Curve steepening 2-10Y UCITS	85.29	85.17	85.17	36	-0.44	0.51
STQ	SPDR® MSCI Europe Industrials UCITS ETF	430.3	427.3	429.3	803	2.3	0.53
STR	SPDR® MSCI Europe Consumer Discretionary	178.3	177.5	177.9	97	-0.3	0.17
STS	SSgA SPDR ETFs Europe II Public Limited	226.6	225.5	226.5	111	1.0	0.42
STT	SSgA SPDR ETFs Europe II Public Limited	72.73	72.64	72.73	2	-0.12	0.16
STU	SPDR® MSCI Europe Utilities UCITS ETF	233.4	231.8	232.6	1.1K	-1.3	0.56
STW	SPDR® MSCI Europe Health Care UCITS ETF	235.6	234.0	234.8	961	-0.4	0.15
STZ	SSgA SPDR ETFs Europe II Public Limited	137.7	135.8	137.7	8.8K	0.3	0.22
SU	Schneider Electric S.E.	237.9	233.4	236.8	506.9K	1.4	0.57
SW	Sodexo SA	42.88	42.10	42.16	254.4K	-0.54	1.26
SWAK	Sodexo S.A. 1% Euro Bonds due 17 July	0.0000	0.0000	0.0000	0	0.0000	NaN
SWP	Sword Group S.E	37.45	36.95	37.35	6.3K	0.20	0.54
SYRUP	21Shares Maple Finance ETP	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES