List of Symbols for Euronext - Paris [PAR] Starting with S

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S30	Solutions 30 SE	0.5590	0.5270	0.5560	386.8K	0.0280	5.30
S329S	Air France-KLM Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
S369S	Societe Generale SA Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
S500	Amundi S&P 500 ESG UCITS ETF Acc EUR	190.4	189.3	190.4	3.7K	1.1	0.59
S500H	Amundi S&P 500 Screened UCITS ETF - Acc	104.7	103.8	104.7	3.6K	0.8	0.79
S6EW	Ossiam Stoxx Europe 600 Equal Weight NR	157.8	156.9	157.8	6	1.1	0.69
SABE	Saint Jean Groupe Société anonyme	21.40	21.40	21.40	2	0.00	0.00
SACI	Fiducial Office Solutions	34.20	34.20	34.20	10	0.00	0.00
SADU	Amundi MSCI USA ESG Selection UCITS ETF	132.9	132.1	132.9	92	0.9	0.65
SAF	Safran SA	345.7	329.0	343.0	741.1K	9.8	2.94
SAMS	Samse SA	118.0	116.0	117.5	219	0.0	0.00
SAN	Sanofi SA	80.16	77.28	79.38	1.94M	1.59	2.04
SAUDI	Franklin FTSE Saudi Arabia UCITS ETF	21.18	21.06	21.06	7	-0.08	0.39
SAVE	Savencia SA	63.60	63.20	63.40	457	-0.20	0.31
SBT	Oeneo SA	9.180	9.000	9.180	5.7K	0.180	2.00
SBTCU.EUR	Tracker Securities on Bitcoin (	0.0000	0.0000	0.0000	0	0.0000	NaN
SCHP	Seche Environnem.	82.00	79.90	81.10	2.7K	0.50	0.62
SCITY	Amundi MSCI Smart Cities UCITS ETF ACC	80.55	80.55	80.55	4	-0.66	0.81
SCR	SCOR SE	34.12	33.76	33.98	339.0K	0.18	0.53
SDG	Synergie SE	29.10	28.60	28.70	691	1.10	3.99
SDOT	AMINA Polkadot ETC	0.6210	0.6180	0.6180	8.7K	-0.0290	4.48
SEL	Lyxor UCITS Stoxx Europe Select Dividend	24.39	24.25	24.37	34.0K	0.10	0.41
SELER	Selectirente	84.00	84.00	84.00	11	0.50	0.60
SEME	iShares MSCI Global Semiconductors UCITS	16.31	15.57	15.95	97.0K	-0.48	2.95
SESG	SES S. A.	7.110	6.795	6.835	1.62M	-0.255	3.60
SETH.EUR	Tracker Securities on Ethereum	0.0000	0.0000	0.0000	0	0.0000	NaN
SFCA	Soc Franc Casinos	2.600	2.600	2.600	1.3K	0.200	8.33
SFPI	Groupe Sfpi	2.140	2.100	2.100	3.9K	-0.020	0.94
SG01D	Euronext G Orange 131221 GR Dec	17.02	17.02	17.02	0	0.75	4.62
SGB5D	Euronext G BNP 310523 Decrement 4.00	108.0	108.0	108.0	0	0.6	0.57
SGBD3	EN G BNP 010622 D 3 85	107.4	107.4	107.4	0	0.6	0.57
SGCAD	Euronext G Credit Agricole 010621 GR	18.98	18.98	18.98	0	0.05	0.29
SGEP2	Euronext G Engie 020523 PR 1.20	26.16	26.16	26.16	0	-0.84	3.11
SGFL	Société Générale S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
SGGD1	EN G Societe Generale 010622 D	70.35	70.35	70.35	0	-1.02	1.43
SGGW	Société Générale 5.625% EMTN due	0.0000	0.0000	0.0000	0	0.0000	NaN
SGO	Compagnie de Saint-Gobain S.A.	76.78	75.18	76.56	1.09M	1.84	2.46
SGORP	EN G ORANGE 261021 PR 0 7	17.18	17.18	17.18	0	0.76	4.63
SGP	Compagnie de Saint-Gobain	0.0000	0.0000	0.0000	0	0.0000	NaN
SGQI	Multi Units Luxembourg - Lyxor SG Global	166.8	165.3	166.8	721	2.0	1.24
SGS2D	EN G Stellantis 020522 Decrement 1 20	3.976	3.976	3.976	0	0.082	2.11
SGSCR	Euronext G Scor 230524 Decrement 1.80	33.03	33.03	33.03	0	0.17	0.52
SHC	Lyxor UCITS Daily Short CAC 40	9.286	9.226	9.226	102.9K	-0.070	0.75
SHTE	OSSIAM SHILLER BARCLAYS CAPE US SECTOR	113.6	112.8	113.6	240	0.7	0.65
SIGHT	Gensight Biologics SA	0.0825	0.0818	0.0822	113.3K	-0.0001	0.12
SK	SEB SA	57.55	54.20	57.55	124.7K	4.20	7.87
SLCO	Selcodis Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SLNC	CoinShares Physical Staked Solana	0.0000	0.0000	0.0000	0	0.0000	NaN
SLVRP	WisdomTree Silver EUR	41.40	40.90	40.98	370	-1.15	2.73
SMC	SPDR MSCI Europe Small Cap UCITS	389.8	387.7	389.3	953	1.2	0.30
SMCP	Smcp SAS	5.290	5.030	5.190	110.5K	0.160	3.18
SMH	VanEck Semiconductor UCITS ETF	88.86	84.93	87.00	36.5K	-1.70	1.91
SMOT	VanEck Morningstar US SMID Moat UCITS	23.31	22.90	23.31	89	0.50	2.18
SOI	Soitec SA	105.00	93.42	99.38	571.0K	-7.67	7.16
SOLW	WisdomTree Physical Solana EUR	9.142	9.040	9.142	170	-0.147	1.58
SOP	Sopra Steria Group SA	172.4	164.4	172.2	82.8K	7.4	4.49
SP20	iShares S&P 500 Top 20 UCITS ETF USD	5.606	5.573	5.577	8.3K	-0.092	1.62
SP5	Amundi Core S&P 500 Swap UCITS ETF EUR	67.38	66.98	67.27	21.7K	0.24	0.36
SP5C	Amundi Core S&P 500 Swap UCITS ETF Acc	475.1	471.8	474.4	2.9K	1.8	0.38
SP5H	Amundi S&P 500 II UCITS ETF EUR Hedged	358.4	356.3	358.4	535	2.1	0.58
SPEA	iShares S&P 500 Swap PEA UCITS ETF EUR	6.350	6.302	6.331	17.1K	0.021	0.33
SPEEU	BNP Paribas Easy S&P 500 ESG UCITS ETF	18.29	18.20	18.29	77.5K	0.08	0.42
SPEL	Foncière Volta	8.300	8.300	8.300	30	0.100	1.22
SPEUH	BNP PARIBAS Easy ICAV - BNP Paribas Easy	15.13	15.02	15.13	6.4K	0.09	0.59
SPEUS	BNP Paribas Easy S&P 500 ESG UCITS ETF	18.87	18.73	18.87	72.3K	0.11	0.60
SPHC	Amundi Core S&P 500 Swap UCITS ETF EUR	205.2	203.9	205.2	4.9K	1.1	0.51
SPIE	SPIE SA	48.74	47.30	47.30	307.7K	-1.30	2.67
SPTRE	BNP PARIBAS EASY - S&P 500 II UCITS ETF	13.39	13.32	13.37	36	0.03	0.23
SPTRH	BNP PARIBAS EASY - S&P 500 II UCITS ETF	13.04	12.96	13.04	330	0.05	0.41
SPY4	SSgA SPDR S&P 400 US Mid Cap	104.1	103.6	103.7	403	0.3	0.31
SPY5	SPDR S&P 500 UCITS ETF	653.0	650.2	651.7	501	1.4	0.22
SRI3C	BNP Paribas Easy â?¬ Corp Bond SRI PAB	10.27	10.26	10.27	56	0.00	0.02
SRIC	BNP Paribas Easy € Corp Bond SRI PAB	10.65	10.64	10.64	22.9K	0.01	0.06
SRIC3	BNP Paribas Easy € Corp Bond SRI PAB	9.627	9.621	9.627	584	0.007	0.07
SRIC5	BNP Paribas Easy € Corp Bond SRI PAB	9.152	9.150	9.152	75.5K	0.016	0.18
SRIC6	BNP Paribas Easy € Corp Bond SRI PAB	11.66	11.66	11.66	0	-0.01	0.05
SRIC7	BNP PARIBAS EASY - EUR Corp Bond SRI PAB	10.70	10.70	10.70	11.1K	0.01	0.14
SRICD	BNP Paribas Easy € Corp Bond SRI PAB	9.196	9.196	9.196	0	0.006	0.06
SRID7	BNP Paribas Easy â?¬ Corp Bond SRI PAB	10.15	10.14	10.15	11.6K	-0.01	0.06
SRIE	BNP Paribas Easy MSCI Europe SRI	33.43	33.29	33.43	1	0.15	0.45
SRIEC	BNP Paribas Easy MSCI Europe SRI PAB	40.57	40.35	40.57	1.2K	0.27	0.66
SRIJ	BNP Paribas Easy MSCI Japan SRI S-Series	24.72	24.55	24.70	8.0K	-0.15	0.62
SRIJC	BNP Paribas Easy MSCI Japan SRI PAB	30.45	30.30	30.45	9.2K	-0.10	0.34
SRIUC	BNP Paribas Easy â?¬ Corp Bond SRI	10.99	10.98	10.99	15	0.00	0.04
SRIUD	BNP Paribas Easy â?¬ Corp Bond SRI	10.07	10.06	10.06	7.1K	0.00	0.00
SRP	SRP Groupe SA	0.8000	0.7840	0.8000	18.3K	0.0020	0.25
SSACD	Euronext S Credit Agricole 070322 GR	19.33	19.33	19.33	0	0.05	0.28
SSS2D	Euronext S Stellantis 030323 GR	4.223	4.223	4.223	0	0.088	2.13
STAR	iShares Space Technologies UCITS ETF USD	3.740	3.649	3.703	29.0K	0.001	0.01
STF	Stef SA	135.6	131.2	135.6	3.8K	3.2	2.42
STK	SPDR MSCI Europe Technology UCITS ETF	189.1	186.6	187.8	578	-1.9	0.98
STLAC	Stellantis N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
STLAP	Stellantis NV	5.105	4.962	5.071	5.56M	0.109	2.20
STMPA	STMicroelectronics N.V.	46.26	43.06	44.48	5.31M	-1.41	3.07
STN	SPDR MSCI Europe Energy UCITS ETF	287.8	284.0	284.0	866	-4.3	1.47
STP	SSgA SPDR ETFs Europe II Public Limited	368.2	367.0	368.2	1.6K	0.9	0.25
STPU	Amundi US Curve steepening 2-10Y UCITS	86.53	86.36	86.36	670	-0.12	0.14
STQ	SPDR MSCI Europe Industrials UCITS ETF	444.7	439.9	441.5	456	0.8	0.17
STR	SPDR MSCI Europe Consumer Discretionary	162.0	161.4	162.0	69	2.8	1.77
STRC.EUR	21shares Strategy Yield ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
STS	SSgA SPDR ETFs Europe II Public Limited	246.6	243.6	246.6	220	7.1	2.94
STT	SSgA SPDR ETFs Europe II Public Limited	76.94	75.57	76.94	5.1K	1.85	2.46
STU	State Street SPDR MSCI Europe Utilities	267.0	262.8	262.8	1.9K	-3.6	1.35
STW	SPDR MSCI Europe Health Care UCITS ETF	237.8	232.7	237.8	1.0K	2.6	1.08
STZ	SSgA SPDR ETFs Europe II Public Limited	159.6	158.4	159.0	776	-0.7	0.44
SU	Schneider Electric S.E.	266.8	259.4	262.0	1.1M	-3.6	1.36
SW	Sodexo SA	58.10	56.40	58.10	221.5K	1.55	2.74
SWAK	Sodexo S.A. 1% Euro Bonds due 17 July	0.0000	0.0000	0.0000	0	0.0000	NaN
SWP	Sword Group S.E	31.30	29.50	31.30	30.4K	1.80	6.10
SYRUP	21Shares Maple Finance ETP	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,932	-44	0.2
DJI	52,747	537	1.0
SP500	7,429	16	0.2
INDS	12,205	81	0.7
CAC	8,459	53	0.6
DAX	25,464	103	0.4
NKY	62,365	-2,566	4.0
HSI	25,311	104	0.4
OBX	1,938	7	0.4
AORD	9,112	48	0.5
TWII	41,603	-2,031	4.7
JKSE	6,131	-55	0.9
STI	5,616	-4	0.1
ATX	6,334	-20	0.3
NZD	13,862	11	0.1
BEL	5,746	39	0.7
BVSP	176,565	1,230	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES