EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSAS: Stradim Espace Finances SA

23 Jul 2026
LAST:

4.500

CHANGE:
 0.00		OPEN:
4.500		HIGH:
4.500		ASK:
3.670		VOLUME:
0
CHG(%):
0.00		PREV:
4.500		LOW:
4.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 264.5004.5004.5004.5000
22 Jul 264.5004.5004.5004.5000
21 Jul 264.5004.5004.5004.50010
20 Jul 264.5004.5004.5004.50010
17 Jul 264.3004.3004.3004.3000
16 Jul 264.3004.3004.3004.3000
15 Jul 264.3004.3004.3004.3000
14 Jul 264.3004.3004.3004.3000
13 Jul 264.3004.3004.3004.3000
10 Jul 264.3004.3004.3004.300151

PROFILE

Name:Stradim Espace Finances SA
About:Stradim Espace Finances SA develops real estate properties in France. It designs, builds, and markets new homes and apartments; operates and leases business premises and offices; and buys land. The company was incorporated in 1990 and is headquartered in Entzheim, France. Stradim Espace Finances SA operates as a subsidiary of AST Groupe.
Sector:Real Estate
Address:Aéroparc de Strasbourg, Entzheim, France, 67960
Website:https://www.stradim.fr
ISIN:FR0000074775

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.78 
Price to Sales:0.13 
Price to Book:0.39 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:0.49 
DivYield:0.01 
Div/Share:0.09 
Revenue:112.99M 
EBITDA:7.33M 
Shares:3.44M 
Market Cap:15.48M 

TECHNICAL INDICATORS

MA5:4.460.9%
MA10:4.382.7%
MA20:4.451.1%
MA50:4.382.7%
MA100:4.363.3%
MA200:4.540.9%
STO9:100.00 
STO14:83.33 
RSI14:45.45
WPR14:-16.67 
MTM14:-0.04
ROC14:-0.01 
ATR:0.03 
Week High:4.500.0%
Week Low:4.304.7%
Month High:4.602.2%
Month Low:4.300.9%
Year High:6.7048.9%
Year Low:4.0411.4%
Volatility:47.14 

RECENT SPLITS

Date Ratio
13 Sep 20122-1
01 Sep 20082-1

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.09
04 Sep 2024$0.18
23 Aug 2023$0.38
24 Aug 2022$0.38
25 Aug 2021$0.35
26 Aug 2019$0.27
24 Aug 2018$0.27
25 Aug 2017$0.25
25 Aug 2016$0.16
27 Aug 2015$0.09