EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSAS: Stradim Espace Finances SA

21 Nov 2025
LAST:

4.600

CHANGE:
 0.00		OPEN:
4.600		HIGH:
4.600		ASK:
3.670		VOLUME:
410
CHG(%):
0.00		PREV:
4.600		LOW:
4.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.6004.6004.6004.600410
20 Nov 254.6004.6004.6004.60050
19 Nov 254.6004.6004.6004.60050
18 Nov 254.6004.6004.6004.600108
17 Nov 254.6004.6004.6004.6001.4K
14 Nov 254.5004.5004.5004.500400
13 Nov 255.9505.9504.3004.300638
12 Nov 254.2204.2204.2204.220319
11 Nov 254.2204.2204.2204.220319
10 Nov 254.6204.6204.5004.500772

PROFILE

Name:Stradim Espace Finances SA
About:Stradim Espace Finances SA develops real estate properties in France. It designs, builds, and markets new homes and apartments; operates and leases business premises and offices; and buys land. The company was incorporated in 1990 and is headquartered in Entzheim, France. Stradim Espace Finances SA operates as a subsidiary of AST Groupe.
Sector:Real Estate
Address:Aéroparc de Strasbourg, Entzheim, France, 67960
Website:https://www.stradim.fr
ISIN:FR0000074775

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.33 
Price to Sales:0.13 
Price to Book:0.42 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:0.54 
DivYield:0.01 
Div/Share:0.09 
Revenue:117.95M 
EBITDA:6.56M 
Shares:3.44M 
Market Cap:15.82M 

TECHNICAL INDICATORS

MA5:4.600.0%
MA10:4.472.8%
MA20:4.712.5%
MA50:5.1211.2%
MA100:5.7224.3%
MA200:5.6222.2%
STO9:21.97
STO14:21.97
RSI14:37.50 
WPR14:-61.22
MTM14:-0.60
ROC14:-0.12 
ATR:0.24 
Week High:4.600.0%
Week Low:4.502.2%
Month High:5.9529.3%
Month Low:4.2222.2%
Year High:6.9050.0%
Year Low:4.229.0%
Volatility:28.75 

RECENT SPLITS

Date Ratio
13 Sep 20122-1
01 Sep 20082-1

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.09
04 Sep 2024$0.18
23 Aug 2023$0.38
24 Aug 2022$0.38
25 Aug 2021$0.35
26 Aug 2019$0.27
24 Aug 2018$0.27
25 Aug 2017$0.25
25 Aug 2016$0.16
27 Aug 2015$0.09