EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALECO: Ecomiam SA

21 Nov 2025
LAST:

1.835

CHANGE:
 0.02		OPEN:
1.820		HIGH:
1.835		ASK:
0.000		VOLUME:
674
CHG(%):
0.82		PREV:
1.820		LOW:
1.725		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.8201.8351.7251.835674
20 Nov 251.7801.8201.7801.820924
19 Nov 251.7401.8151.7201.815302
18 Nov 251.8201.8201.7401.740590
17 Nov 251.8401.8401.8001.80067
14 Nov 251.8501.8501.7801.840617
13 Nov 251.7601.8651.7251.8652.3K
12 Nov 251.8151.8151.7501.760552
11 Nov 251.7851.8201.7401.815345
10 Nov 251.7201.7851.7201.785603

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.12 
Forward P/E:36.60 
PEG Ratio:36.60 
Price to Sales:0.25 
Price to Book:1.76 
Profit Margin:-0.07 
Operating Margin:-0.06 
Return on Assets:-0.14 
Return on Equity:-0.64 
EPS Ratio:-0.36 
Revenue:39.49M 
Shares:5.34M 
Market Cap:9.8M 

TECHNICAL INDICATORS

MA5:1.801.8%
MA10:1.811.5%
MA20:1.811.7%
MA50:1.998.3%
MA100:2.3025.2%
MA200:2.5639.6%
STO9:76.00
STO14:76.00
RSI14:53.47
WPR14:-24.00
MTM14:0.04
ROC14:0.02 
ATR:0.08 
Week High:1.850.8%
Week Low:1.726.7%
Month High:1.903.5%
Month Low:1.6039.6%
Year High:3.1270.0%
Year Low:1.6014.7%
Volatility:8.19