EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALECO: Ecomiam SA

14 Oct 2026
LAST:

2.020

CHANGE:
 0.06		OPEN:
1.920		HIGH:
2.020		ASK:
0.000		VOLUME:
572
CHG(%):
3.06		PREV:
1.960		LOW:
1.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 261.9202.0201.9202.020572
13 Oct 261.9601.9601.9601.96072
12 Oct 261.9801.9801.9401.960216
09 Oct 261.9801.9801.9401.980279
08 Oct 262.0502.0501.9801.98030
07 Oct 262.1202.1202.0202.0201.5K
06 Oct 262.1202.1202.0002.120897
05 Oct 262.1202.1202.0002.1205.7K
02 Oct 262.1202.1401.9202.1201.3K
01 Oct 262.0602.1202.0602.120256

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.89 
Forward P/E:-65.33 
PEG Ratio:-65.33 
Price to Sales:0.27 
Price to Book:4.16 
Profit Margin:-0.08 
Operating Margin:-0.03 
Return on Assets:-0.14 
Return on Equity:-0.74 
EPS Ratio:-0.56 
Revenue:38.8M 
Shares:5.44M 
Market Cap:10.99M 

TECHNICAL INDICATORS

MA5:1.982.0%
MA10:2.041.0%
MA20:2.072.6%
MA50:2.166.9%
MA100:2.145.9%
MA200:2.125.0%
STO9:33.33
STO14:33.33
RSI14:47.73
WPR14:-62.50
MTM14:-0.10
ROC14:-0.05 
ATR:0.08 
Week High:2.125.0%
Week Low:1.925.2%
Month High:2.229.9%
Month Low:1.925.0%
Year High:2.5626.7%
Year Low:1.5232.9%
Volatility:1.98