EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALECO: Ecomiam SA

04 Jun 2026
LAST:

2.260

CHANGE:
 0.04		OPEN:
2.260		HIGH:
2.260		ASK:
0.000		VOLUME:
51
CHG(%):
1.74		PREV:
2.300		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 262.2602.2602.2602.26051
03 Jun 262.2202.3002.2202.300436
02 Jun 262.3002.3002.2202.220147
01 Jun 262.2402.3002.2402.300118
29 May 262.2602.2902.2002.2801.7K
28 May 262.2902.3002.2202.2202.9K
27 May 262.2602.3002.2602.300506
26 May 262.2802.2802.1602.2601.8K
25 May 262.2802.3002.1202.2801.5K
22 May 262.2602.2802.2202.280181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.05 
Forward P/E:-26.14 
PEG Ratio:-9.47 
Price to Sales:0.24 
Price to Book:1.76 
Profit Margin:-0.07 
Operating Margin:-0.06 
Return on Assets:-0.14 
Return on Equity:-0.64 
EPS Ratio:-0.67 
Revenue:39.49M 
Shares:5.44M 
Market Cap:12.3M 

TECHNICAL INDICATORS

MA5:2.270.5%
MA10:2.270.4%
MA20:2.250.4%
MA50:2.107.5%
MA100:2.107.6%
MA200:2.069.7%
STO9:50.00
STO14:60.00
RSI14:55.17
WPR14:-40.00
MTM14:0.06
ROC14:0.03 
ATR:0.08 
Week High:2.301.8%
Week Low:2.202.7%
Month High:2.322.7%
Month Low:2.009.7%
Year High:2.9530.5%
Year Low:1.5248.7%
Volatility:18.47