EODData

MEMBERSHIP REGISTER LOG IN

PAR, ARTO: Artois Nom.

13 Nov 2026
LAST:

8,550

CHANGE:
 0.00		OPEN:
8,550		HIGH:
8,550		ASK:
4,380		VOLUME:
5
CHG(%):
0.00		PREV:
8,550		LOW:
8,550		BID:
4,220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 268,5508,5508,5508,5505
12 Nov 268,5508,5508,5508,5504
11 Nov 268,5508,5508,5508,5502
10 Nov 268,5508,5508,5508,5503
09 Nov 268,5508,5508,5508,5500
06 Nov 268,5508,5508,5508,55012
05 Nov 268,5508,5508,5508,55012
04 Nov 268,5508,5508,5508,55012
03 Nov 268,5508,5508,5508,5500
02 Nov 268,5508,5508,5508,5500

PROFILE

Name:Artois Nom.
About:Société Industrielle et Financière de l'Artois Société anonyme designs, manufactures, markets, and sells terminals, bollards, access control, and automatic identification systems. It operates in France, Europe, the Asia-Pacific, and the Americas. The company was incorporated in 1998 and is headquartered in Puteaux, France.
Sector:Technology
Industry:Computer Hardware
Address:31-32, quai of Dion Bouton, Puteaux, France, 92811
Website:https://sif-artois.fr
ISIN:FR0000076952

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:306.89 
Price to Sales:16.17 
Price to Book:0.98 
Profit Margin:0.05 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:27.86 
DivYield:0.01 
Div/Share:68.00 
Revenue:140.72M 
EBITDA:2.9M 
Shares:266.2K 
Market Cap:2.276B 

TECHNICAL INDICATORS

MA5:8,550.000.0%
MA10:8,550.000.0%
MA20:8,550.000.0%
MA50:8,749.002.3%
MA100:9,257.508.3%
MA200:9,102.756.5%
Week High:8,550.000.0%
Week Low:8,550.000.0%
Month High:8,550.000.0%
Month Low:8,400.006.5%
Year High:10,000.0017.0%
Year Low:8,400.001.8%

RECENT DIVIDENDS

Date Amount
05 Oct 2026$650.00
25 Jun 2026$68.00
24 Jun 2025$68.00
25 Jun 2024$68.00
20 Jun 2023$68.00
09 Jun 2022$34.00
10 Jun 2021$34.00
04 Jun 2020$34.00
04 Jun 2019$34.00
07 Jun 2018$34.00