EODData

MEMBERSHIP REGISTER LOG IN

PAR, ARTO: Artois Nom.

21 Nov 2025
LAST:

8,550

CHANGE:
 400.00		OPEN:
8,550		HIGH:
8,550		ASK:
4,380		VOLUME:
10
CHG(%):
4.47		PREV:
8,950		LOW:
8,550		BID:
4,220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258,5508,5508,5508,55010
20 Nov 258,9508,9508,9508,9503
19 Nov 258,9508,9508,9508,9503
18 Nov 258,9508,9508,9508,9501
14 Nov 258,9508,9508,9508,9501
13 Nov 258,9508,9508,9508,9501
12 Nov 258,9508,9508,9508,9501
10 Nov 258,9508,9508,9508,9501
07 Nov 259,1509,1509,1509,1501
06 Nov 259,1509,1509,1509,1501

PROFILE

Name:Artois Nom.
About:Société Industrielle et Financière de l'Artois Société anonyme designs, manufactures, markets, and sells terminals, bollards, access control, and automatic identification systems. It operates in France, Europe, the Asia-Pacific, and the Americas. The company was incorporated in 1998 and is headquartered in Puteaux, France.
Sector:Technology
Industry:Computer Hardware
Address:31-32, quai of Dion Bouton, Puteaux, France, 92811
Website:https://sif-artois.fr
ISIN:FR0000076952

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:138.89 
Price to Sales:15.40 
Price to Book:1.06 
Profit Margin:0.11 
Operating Margin:-0.12 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:62.10 
DivYield:0.01 
Div/Share:68.00 
Revenue:149.54M 
EBITDA:18.24M 
Shares:266.2K 
Market Cap:2.276B 

TECHNICAL INDICATORS

MA5:8,870.003.7%
MA10:8,950.004.7%
MA20:8,792.502.8%
MA50:8,932.004.5%
MA100:9,099.006.4%
MA200:10,066.0017.7%
STO14:20.00 
RSI14:46.88
WPR14:-80.00 
MTM14:-100.00
ROC14:-0.01 
ATR:114.29 
Week High:8,950.004.7%
Week Low:8,550.000.0%
Month High:9,150.007.0%
Month Low:8,400.0017.7%
Year High:13,000.0052.0%
Year Low:8,400.001.8%

RECENT DIVIDENDS

Date Amount
24 Jun 2025$68.00
25 Jun 2024$68.00
20 Jun 2023$68.00
09 Jun 2022$34.00
10 Jun 2021$34.00
04 Jun 2020$34.00
04 Jun 2019$34.00
07 Jun 2018$34.00
12 Jun 2017$34.00
14 Jun 2016$34.00