EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBFR: Sidetrade

07 Oct 2025
LAST:

248.0

CHANGE:
 9.00		OPEN:
242.0		HIGH:
250.0		ASK:
31.4		VOLUME:
924
CHG(%):
3.77		PREV:
239.0		LOW:
242.0		BID:
31.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25242.0250.0242.0248.0924
06 Oct 25245.0245.0234.0239.01.3K
03 Oct 25245.0247.0242.0245.0727
02 Oct 25240.0247.0240.0245.01.4K
01 Oct 25238.0243.0238.0239.01.8K
30 Sep 25236.0238.0235.0236.0828
29 Sep 25234.0242.0234.0235.0872
26 Sep 25233.0237.0232.0234.0726
25 Sep 25234.0237.0233.0234.0783
24 Sep 25233.0234.0229.0232.0434

COMPANY PROFILE

Name:Sidetrade
About:Sidetrade SA operates as a SaaS company in France and internationally. The company offers Aimie, an artificial intelligence (AI)-powered order-to-cash assistant; Augmented Cash, a cash and credit management software solution; Augmented Order, which automates sales order processing; Credit Risk Management, a credit management software for real-time credit risk decisions; Credit Risk Expert for AI-driven credit onboarding, decisioning, and risk exposure management; Augmented Invoice, which ensures invoicing automation directly from the ERP; and Cash Application for cash flow with AI-based payment and remittance matching. It also provides Augmented Collection, an AI-powered accounts receivable software; Sidetrade Payment Intelligence, an objective statistical analysis about AR predictive payment behaviors; Sidetrade Analytics for real-time accounts receivable analytics using Tableau; Digital Case, a case management software; and Sidetrade Connectors, Integrations & APIs, which integrate with ERPs, business, and financial systems. The company exports its products. It serves the construction and mining, consumer packaged goods, financial services, ICT, life sciences, manufacturing, retail, services, transport and logistics, and utilities and environment industries. Sidetrade SA was founded in 2000 and is headquartered in Boulogne-Billancourt, France.
Sector:Technology
Address:114 Rue Galliéni, Boulogne-Billancourt, France, 92100
Website:https://www.sidetrade.com
ISIN:FR0010202606

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.52
EPS Ratio:5.55
Price to Book:8.37
Price to Sales:5.46
EBITDA:9.37M
Shares:1.41M
Market Cap:350.09M

TECHNICAL INDICATORS

MA5:243.20
MA10:238.70
MA20:228.35
MA50:220.68
MA100:237.11
MA200:241.90
STO9:87.50
STO14:93.33
RSI14:86.67
MTM14:28.00
ROC14:0.13
ATR:8.14
Week High:250.00
Week Low:234.00
Month High:250.00
Month Low:199.00
Year High:282.00
Year Low:195.50
Volatility:31.84

RECENT DIVIDENDS

Date Amount
30 Jun 2016$0.55
01 Jul 2015$0.60
01 Jul 2014$0.90
25 Jun 2013$0.90
26 Jun 2012$0.90
20 Jun 2011$0.90