List of Symbols for Euronext - Paris [PAR] Starting with M

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M478S	M478S	0.0000	0.0000	0.0000	0	0.0000	NaN
M493S	Société Générale Brent Crude Oil Futures	0.0000	0.0000	0.0000	0	0.0000	NaN
MA13	Lyxor UCITS EuroMTS Highest Rated	101.5	101.5	101.5	105	0.0	0.02
MA35	Lyxor UCITS EuroMTS Highest Rated	107.3	107.3	107.3	3.3K	-0.1	0.09
MAA	Lyxor EuroMTS Highest Rated	125.6	125.5	125.5	976	-0.2	0.13
MAAT	Maat Pharma SA	2.860	2.740	2.755	38.6K	-0.005	0.18
MALT	Malteries Franco-Belges Société Anonyme	835.0	835.0	835.0	14	-5.0	0.60
MATW	Amundi S&P Global Materials ESG UCITS	14.82	14.74	14.74	8.6K	-0.27	1.80
MAU	Etablissements Maurel et Prom SA	7.935	7.740	7.850	194.2K	-0.030	0.38
MBWS	Marie Brizard Wine & Spirits	2.950	2.910	2.940	1.4K	-0.010	0.34
MC	LVMH Moët Hennessy - Louis Vuitton	503.1	491.0	503.1	404.1K	7.3	1.47
MCEU	Amundi Index Solutions - Amundi MSCI	149.9	148.0	149.1	61	-0.8	0.56
MDM	Maisons du Monde SAS	0.2110	0.2015	0.2030	18.5K	-0.0015	0.73
MDTBS	Median Technologies BSA	0.0000	0.0000	0.0000	0	0.0000	NaN
MDX	Amundi MDAX UCITS ETF Dist	150.9	150.3	150.3	1	-0.5	0.33
MEDCL	Medincell SA	26.48	25.32	25.50	66.8K	-0.34	1.32
MEGA	WisdomTree Physical Crypto Mega Cap	5.371	5.358	5.358	10.0K	-0.059	1.09
MEH	Lyxor UCITS FTSE EPRA/NAREIT Developed	31.08	30.92	31.08	838	0.12	0.39
MEMS	Memscap Regpt	4.870	4.700	4.775	22.0K	0.055	1.17
MERY	Mercialys SA	11.58	11.48	11.56	101.8K	0.00	0.00
METE	Franklin AI Metaverse and Blockchain	46.92	46.13	46.13	205	-0.80	1.70
MEU	Lyxor UCITS MSCI Europe D-EUR	245.8	243.2	245.8	1.2K	0.3	0.12
MEUD	Amundi Stoxx Europe 600 UCITS ETF C	316.5	313.3	316.5	54.4K	0.4	0.11
MEUR	Ossiam MSCI Europe ETF 1C EUR	128.5	120.5	121.4	1.6K	-0.1	0.10
MF	Wendel	81.40	80.85	81.25	36.2K	0.20	0.25
MFAM	Wendel SE 1.375% Notes due April 26,	0.0000	0.0000	0.0000	0	0.0000	NaN
MFAO	Wendel SE 1.375% 18-Jan-2034 Senior	0.0000	0.0000	0.0000	0	0.0000	NaN
MFE	Lyxor UCITS MSCI EMU	83.07	82.00	82.74	2.3K	-0.12	0.14
MFEC	Amundi MSCI EMU UCITS ETF Acc	18.99	18.75	18.95	5.8K	0.01	0.07
MFED	Amundi MSCI EMU ESG CTB Net Zero	367.8	363.1	367.1	1.7K	0.2	0.04
MGT	Amundi DJ Global Titans 50 UCITS ETF	106.9	106.1	106.7	1.3K	-0.1	0.09
MHM	MyHotelMatch S.A.	0.1705	0.1705	0.1705	615	-0.0005	0.29
MIB	Lyxor FTSE MIB (DR) UCITS ETF	53.61	53.10	53.43	3.5K	-0.18	0.34
MILL	Amundi MSCI Millennials UCITS ETF Acc	16.13	16.03	16.13	259	0.03	0.21
MIVU	Amundi Index Solutions MSCI USA Minimum	97.75	96.72	97.75	638	0.28	0.28
MJP	HSBC MSCI Japan UCITS ETF	48.88	48.77	48.87	330	-0.55	1.11
MKTBS	MAUNA KEA BSA	0.0000	0.0000	0.0000	0	0.0000	NaN
ML	Compagnie Generale des Etablissements	35.25	34.49	35.17	1.07M	0.63	1.82
MLAA	L Agence Automobiliere SA	2.420	2.420	2.420	12	0.220	10.00
MLAAH	Amatheon Agri Holding NV	0.0035	0.0035	0.0035	1	0.0000	0.00
MLAAT	Azorean Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAEM	Ashler et Manson SA	2.400	2.400	2.400	37	-0.200	7.69
MLAG	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAGI	Agricultural Bank of China Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAH	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAI	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAIG	MLAIG	2.820	2.820	2.820	0	0.000	0.00
MLAJ	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLALE	Ucapital Global PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
MLALV	Alveen	0.1030	0.1030	0.1030	0	0.0000	0.00
MLARD	Ardoin ST Amand A	200.0	200.0	200.0	0	0.0	0.00
MLAZL	Az Leasing Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAZR	Azur Selection S.A.	0.3800	0.3700	0.3700	619	-0.0100	2.63
MLBBO	BEBO Health SA	0.1840	0.1840	0.1840	0	0.0000	0.00
MLBIO	Nortem Biogroup	0.0000	0.0000	0.0000	0	0.0000	NaN
MLBMD	Beaconsmind AG	0.0000	0.0000	0.0000	0	0.0000	NaN
MLBON	Bonyf NV	2.480	2.480	2.480	0	0.000	0.00
MLBSP	Blue Shark Power System SA	3.400	3.400	3.400	0	0.000	0.00
MLCAC	Lombard et Medot SA	14.50	14.50	14.50	10	0.00	0.00
MLCFD	Compagnie de Chemins de Fer	1,080	1,080	1,080	0	0	0.00
MLCFM	CFM Indosuez Wealth SA	1,330	1,330	1,330	0	0	0.00
MLCHE	Cheops Technology France SA	54.00	54.00	54.00	1	1.00	1.89
MLCLI	Maison Clio Blue	0.0000	0.0000	0.0000	0	0.0000	NaN
MLCLP	Colipays Reunion SA	1.700	1.700	1.700	298	-0.300	15.00
MLCMB	Compagnie Du Mont-Blanc	238.0	238.0	238.0	15	-2.0	0.83
MLCMG	CMG Cleantech S.A.	0.1400	0.1400	0.1400	0	0.0000	0.00
MLDAM	Damaris SA	6.750	6.750	6.750	0	0.000	0.00
MLEAS	Easson Holdings Ltd	1.260	1.260	1.260	0	0.000	0.00
MLEAV	EAVS S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLECO	Ecolutions GmbH & Co. KGaA	0.0000	0.0000	0.0000	0	0.0000	NaN
MLEDR	Compagnie des Eaux de Royan	36.00	36.00	36.00	84	0.00	0.00
MLEFA	Eduform'action S.A.	0.3000	0.2980	0.3000	10.8K	0.0280	10.29
MLERH	Elix Rental Housing Socimi I, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLFIR	FirstCaution SA	32.00	32.00	32.00	0	0.00	0.00
MLFNP	FNP Technologies SA	0.0600	0.0600	0.0600	0	0.0000	0.00
MLFTI	France Tourisme Immobilier SA	0.1200	0.1200	0.1200	1.9K	0.0000	0.00
MLFXO	Finaxo Environnement Societe Anonyme	4.660	4.660	4.660	97	0.000	0.00
MLGAI	Grande Armee Investissement SA	137.0	137.0	137.0	0	0.0	0.00
MLGAL	Galeo Concept SA	6.000	6.000	6.000	15	-1.150	16.08
MLGEQ	Gentlemens Equity S.A.	0.2460	0.2460	0.2460	0	0.0000	0.00
MLGRC	Groupe Carnivor SA	36.40	36.40	36.40	13	3.20	9.64
MLHBB	Financiere Hoche Bains-Les-Bains SA	68.00	68.00	68.00	0	0.00	0.00
MLHBP	Hoteles Bestprice S.A.	3.900	3.900	3.900	0	0.000	0.00
MLHIN	Société Hôtelière et Immobilière de Nice	298.0	298.0	298.0	0	0.0	0.00
MLHK	H&K AG	34.00	33.90	34.00	1.2K	0.70	2.10
MLHMC	Hotel Majestic Cannes	6,000	6,000	6,000	17	0	0.00
MLHOT	Hotelim Société Anonyme	55.00	55.00	55.00	1	0.00	0.00
MLHPE	Hopening SA	5.600	5.600	5.600	0	0.000	0.00
MLHYE	Hydro Exploitations SA	102.0	102.0	102.0	0	0.0	0.00
MLIDS	IDS France SAS	0.5000	0.5000	0.5000	8.0K	0.0000	0.00
MLIFS	Impulse Fitness Solutions SA	7.000	7.000	7.000	0	0.000	0.00
MLIML	Imalliance SA	0.2640	0.2640	0.2640	4.1K	0.0000	0.00
MLIMP	Imprimerie Chirat Société Anonyme	3.600	3.600	3.600	0	0.000	0.00
MLINA	Inmolecule Nanotech S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLIRF	Innovative Rfk SpA	1.800	1.800	1.800	0	0.000	0.00
MLITN	Italy Innovazioni SpA	8.050	8.050	8.050	0	0.000	0.00
MLLAB	Media Lab SpA	3.200	3.200	3.200	0	0.000	0.00
MLLCB	Les Constructeurs du Bois S.A.	2.180	2.180	2.180	1.0K	0.000	0.00
MLLOI	Locasystem International SA	10.000	10.000	10.000	55	-2.000	16.67
MLMIB	Metrics in Balance NV	0.0330	0.0330	0.0330	0	0.0000	0.00
MLMTP	Montepino Logistica SOCIMI S.A.	9.700	9.700	9.700	0	0.000	0.00
MLMUT	Mutter Ventures S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLNMA	Nicolas Miguet et Associes SA	0.1800	0.1800	0.1800	4.6K	0.0000	0.00
MLNOV	Novatech Industries SA	14.90	14.90	14.90	0	0.00	0.00
MLOCT	Octopus Robots SA	0.1700	0.1600	0.1700	0	0.0000	0.00
MLODT	Odiot S.A.	19.00	19.00	19.00	2.0K	0.00	0.00
MLOKP	OK Business Properties SOCIMI S.A.	11.90	11.90	11.90	0	0.00	0.00
MLONE	Body One SA	0.6350	0.6350	0.6350	0	0.0000	0.00
MLONL	Onlineformapro SA	1.0000	1.0000	1.0000	10	0.0000	0.00
MLPAC	Pacte Novation	9.000	8.100	9.000	0	0.000	0.00
MLPHO	Photonike Capital SA	0.1150	0.1060	0.1150	15.0K	0.0050	4.55
MLPLC	Placoplatre SA	560.0	560.0	560.0	0	0.0	0.00
MLPRE	MLPRE	0.0000	0.0000	0.0000	0	0.0000	NaN
MLPRG	MLPRG	0.0000	0.0000	0.0000	0	0.0000	NaN
MLPRX	Parx Plastics NV	0.4200	0.4200	0.4200	1.9K	-0.0200	4.55
MLPTZ	PYRATZ CORP.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLSCI	Scientia School S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLSDN	La Savonnerie de Nyons SA	30.80	30.80	30.80	3	0.00	0.00
MLSEQ	Sequa Petroleum NV	0.0045	0.0045	0.0045	0	0.0000	0.00
MLSML	Smalto SA	0.0220	0.0220	0.0220	0	0.0000	0.00
MLSMP	Semplicemente S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLSRP	Speed Rabbit Pizza SA	18.40	18.40	18.40	0	0.00	0.00
MLTRO	TROC DE L'ILE SA	2.480	2.480	2.480	0	0.000	0.00
MLUAV	Embention Sistemas Inteligentes S.A.	40.00	40.00	40.00	32	0.60	1.52
MLUMG	Umalis Group	3.100	3.100	3.100	25	-0.700	18.42
MLUX	Amundi PEA Luxe Mnd UCITS ETF Acc	9.744	9.651	9.687	5.2K	-0.018	0.19
MLVIE	Integritas Viager SA	115.0	115.0	115.0	0	0.0	0.00
MLVIN	Foncière Vindi Société Anonyme	4.560	4.560	4.560	0	0.000	0.00
MLWEA	Weaccess Group SA	2.900	2.900	2.900	403	0.220	8.21
MLWRS	Wellness Resorts Socimi, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLZAM	ZCCM Investments Holdings Plc	3.700	3.700	3.700	2.6K	0.000	0.00
MMB	Lagardere SCA	19.18	18.86	18.98	23.6K	-0.32	1.66
MMS	Amundi MSCI EMU Small Cap ESG CTB Net	440.0	436.0	440.0	255	1.2	0.26
MMT	Métropole Télévision S.A.	11.94	11.50	11.90	132.6K	0.00	0.00
MOAT	VanEck Morningstar US ESG Wide Moat	56.89	56.10	56.89	632	0.42	0.74
MOTU	VanEck Morningstar US Wide Moat UCITS	22.77	22.41	22.77	78	0.12	0.52
MRN	Mersen SA	37.40	35.94	36.56	47.8K	-0.56	1.51
MSE	Amundi EURO STOXX 50 II UCITS ETF Acc	71.49	70.66	71.49	38.7K	0.13	0.18
MSES	Amundi EuroStoxx 50 II UCITS ETF S-Acc	6.011	5.942	5.997	23.1K	0.002	0.03
MSET	Amundi Euro Stoxx 50 Target Income UCITS	5.298	5.289	5.289	853	-0.011	0.21
MSTY	Yieldmax MSTR Option Income Strategy ETC	4.452	4.324	4.324	35	-0.246	5.38
MTA	Amundi Euro Government Bond 1-3Y UCITS	127.8	127.8	127.8	625	-0.1	0.05
MTB	Amundi Euro Government Bond 3-5Y UCITS	151.9	151.8	151.9	167	-0.1	0.09
MTC	Multi Units Luxembourg - Lyxor EuroMTS	159.9	159.8	159.9	4.4K	-0.2	0.12
MTD	Amundi Euro Government Bond 7-10Y UCITS	168.9	168.5	168.9	11.6K	-0.3	0.20
MTE	MULTI-UNITS LUXEMBOURG - Lyxor Euro	199.3	198.5	199.3	3.5K	-0.5	0.27
MTF	Lyxor EuroMTS 15+Y Investment Grade	172.5	171.9	172.5	845	-0.6	0.32
MTH	Amundi Euro Government Bond 25+Y UCITS	72.22	71.70	72.19	661	-0.25	0.35
MTI	Lyxor UCITS EuroMTS Inflation Linked	171.0	170.8	171.0	366	-0.2	0.09
MTPI	iShares MSCI EM ex China UCITS ETF USD	7.871	7.740	7.788	84.2K	-0.133	1.68
MTU	Manitou BF S.A.	19.60	19.26	19.60	8.4K	0.04	0.20
MUS	HSBC MSCI USA UCITS ETF	62.53	62.12	62.53	103	0.39	0.63
MUSA	iShares MSCI USA Swap UCITS ETF USD	9.070	9.040	9.044	32.6K	-0.040	0.44
MUSRI	BNP Paribas Easy MSCI EMU SRI PAB UCITS	19.04	18.83	19.04	18.3K	0.11	0.61
MWO	Amundi FTSE EPRA/NAREIT Global Developed	44.07	43.25	44.07	1.9K	0.59	1.36
MWOQ	Amundi S&P 500 Equal Weight ESG UCITS	14.09	13.95	14.09	754	0.09	0.66
MWOS	Amundi MSCI World ESG Selection UCITS	14.29	14.21	14.29	7.4K	0.00	0.00
MWRD	Amundi MSCI World UCITS ETF DR USD Acc	158.6	157.7	158.6	11.9K	-0.1	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,882	-387	1.5
DJI	52,553	-106	0.2
SP500	7,534	-39	0.5
INDS	12,896	1	0.0
CAC	8,378	-5	0.1
DAX	24,915	-84	0.3
NKY	66,836	-1,916	2.8
HSI	25,009	328	1.3
OBX	1,879	-21	1.1
AORD	9,037	2	0.0
TWII	45,625	-7	0.0
JKSE	6,108	66	1.1
STI	5,539	-20	0.4
ATX	6,460	-12	0.2
NZD	13,635	-16	0.1
BEL	5,618	4	0.1
BVSP	173,825	-2,186	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES