| MA13 | Lyxor UCITS EuroMTS Highest Rated | 101.0 | 101.0 | 101.0 | 100 | 0.0 | | 0.03 | |
| MA35 | Lyxor UCITS EuroMTS Highest Rated | 107.2 | 107.2 | 107.2 | 0 | 0.1 | | 0.08 | |
| MAA | Lyxor EuroMTS Highest Rated | 126.3 | 126.1 | 126.3 | 262 | 0.3 | | 0.25 | |
| MAAT | Maat Pharma SA | 3.960 | 3.580 | 3.670 | 108.1K | -0.170 | | 4.43 | |
| MALT | Malteries Franco-Belges Société Anonyme | 875.0 | 875.0 | 875.0 | 11 | 5.0 | | 0.57 | |
| MATIC | 21Shares Polygon ETP EUR | 4.016 | 4.016 | 4.016 | 0 | 0.000 | | 0.00 | |
| MATW | Amundi S&P Global Materials ESG UCITS | 12.38 | 12.36 | 12.37 | 2.9K | 0.16 | | 1.30 | |
| MAU | MAUREL ET PROM | 5.195 | 5.035 | 5.050 | 100.5K | -0.135 | | 2.60 | |
| MBWS | Marie Brizard Wine & Spirits | 2.950 | 2.880 | 2.950 | 12.8K | 0.070 | | 2.43 | |
| MC | LVMH | 525.8 | 514.4 | 523.1 | 398.5K | 7.4 | | 1.43 | |
| MCEU | Amundi Index Solutions - Amundi MSCI | 131.8 | 131.3 | 131.3 | 228 | 0.1 | | 0.06 | |
| MDM | Maisons du Monde SAS | 1.844 | 1.786 | 1.840 | 20.3K | -0.010 | | 0.54 | |
| MEDCL | Medincell SA | 23.46 | 22.38 | 23.20 | 151.1K | 0.80 | | 3.57 | |
| MEDTE | BNP Paribas Easy ECPI Global ESG Med | 8.268 | 8.253 | 8.262 | 22 | 0.023 | | 0.28 | |
| MEGA | WisdomTree Physical Crypto Mega Cap | 12.15 | 11.93 | 12.15 | 266 | 0.52 | | 4.50 | |
| MEH | Lyxor UCITS FTSE EPRA/NAREIT Developed | 30.05 | 29.76 | 30.01 | 380 | 0.11 | | 0.38 | |
| MEMS | MEMSCAP REGPT | 4.090 | 3.930 | 4.090 | 9.1K | 0.160 | | 4.07 | |
| MERY | MERCIALYS | 11.06 | 10.92 | 11.02 | 147.6K | 0.02 | | 0.18 | |
| MEU | Lyxor UCITS MSCI Europe D-EUR | 207.9 | 207.2 | 207.6 | 672 | 0.4 | | 0.18 | |
| MEUD | Amundi Stoxx Europe 600 UCITS ETF C | 267.4 | 266.3 | 266.8 | 8.6K | 0.5 | | 0.17 | |
| MF | WENDEL | 80.60 | 79.40 | 80.60 | 39K | 1.25 | | 1.58 | |
| MFE | Lyxor UCITS MSCI EMU | 72.83 | 72.65 | 72.72 | 7.6K | 0.20 | | 0.28 | |
| MFEC | Amundi MSCI EMU UCITS ETF Acc | 16.12 | 16.06 | 16.10 | 40.5K | 0.06 | | 0.39 | |
| MFED | Amundi MSCI EMU ESG CTB Net Zero | 312.9 | 311.8 | 312.4 | 626 | 0.8 | | 0.24 | |
| MGT | Amundi DJ Global Titans 50 UCITS ETF | 91.34 | 90.06 | 90.77 | 3K | 0.33 | | 0.36 | |
| MHM | Societe Parisienne d’apports En Capital | 0.3860 | 0.3670 | 0.3810 | 9.8K | 0.0120 | | 3.25 | |
| MIB | Lyxor FTSE MIB (DR) UCITS ETF | 43.62 | 43.42 | 43.51 | 2.2K | -0.05 | | 0.11 | |
| MILL | Amundi MSCI Millennials UCITS ETF Acc | 15.92 | 15.85 | 15.90 | 83 | 0.12 | | 0.73 | |
| MIVU | Amundi Index Solutions MSCI USA Minimum | 92.74 | 92.35 | 92.35 | 4 | 0.20 | | 0.22 | |
| MJP | HSBC MSCI Japan UCITS ETF | 40.11 | 40.01 | 40.11 | 65 | -0.04 | | 0.10 | |
| ML | MICHELIN | 30.98 | 30.62 | 30.64 | 1.33M | -0.25 | | 0.81 | |
| MLAA | L Agence Automobiliere SA | 1.760 | 1.760 | 1.760 | 129 | 0.000 | | 0.00 | |
| MLAAH | Amatheon Agri Holding NV | 0.0240 | 0.0240 | 0.0240 | 5.3K | 0.0005 | | 2.13 | |
| MLALV | Alveen | 0.1030 | 0.1030 | 0.1030 | 0 | 0.0000 | | 0.00 | |
| MLAZR | Azur Selection S.A. | 0.5960 | 0.5960 | 0.5960 | 587 | -0.0040 | | 0.67 | |
| MLBBO | BEBO Health SA | 1.790 | 1.790 | 1.790 | 0 | 0.000 | | 0.00 | |
| MLBON | Bonyf NV | 12.90 | 12.90 | 12.90 | 0 | 0.00 | | 0.00 | |
| MLCAC | Lombard et Medot SA | 14.20 | 14.20 | 14.20 | 0 | 0.00 | | 0.00 | |
| MLCFD | Compagnie de Chemins de Fer | 915.0 | 915.0 | 915.0 | 0 | 0.0 | | 0.00 | |
| MLCFM | CFM Indosuez Wealth SA | 1,300 | 1,300 | 1,300 | 0 | 0 | | 0.00 | |
| MLCHE | Cheops Technology France SA | 60.00 | 60.00 | 60.00 | 10 | -2.00 | | 3.23 | |
| MLCLP | Colipays Reunion SA | 1.600 | 1.600 | 1.600 | 0 | 0.000 | | 0.00 | |
| MLCMB | CIE DU MONT BLANC | 260.0 | 260.0 | 260.0 | 83 | 14.0 | | 5.69 | |
| MLCMG | CMG Cleantech S.A. | 0.2900 | 0.2900 | 0.2900 | 9.6K | -0.0300 | | 9.38 | |
| MLCOT | Coretech 5 Société anonyme | 0.1300 | 0.1300 | 0.1300 | 4K | 0.0000 | | 0.00 | |
| MLEAS | Easson Holdings Ltd | 1.260 | 1.260 | 1.260 | 0 | 0.000 | | 0.00 | |
| MLEDR | Compagnie des Eaux de Royan | 44.60 | 41.60 | 44.60 | 16 | 3.00 | | 7.21 | |
| MLEFA | Eduform'action S.A. | 0.3900 | 0.3900 | 0.3900 | 1.9K | 0.0000 | | 0.00 | |
| MLFNP | FNP Technologies SA | 0.0855 | 0.0855 | 0.0855 | 0 | 0.0000 | | 0.00 | |
| MLFTI | France Tourisme Immobilier SA | 0.0340 | 0.0330 | 0.0340 | 3K | 0.0005 | | 1.49 | |
| MLGAL | Galeo Concept SA | 2.100 | 2.100 | 2.100 | 30 | 0.000 | | 0.00 | |
| MLGEQ | Gentlemen’s Equity SA | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 | | 0.00 | |
| MLHBB | Financiere Hoche Bains-Les-Bains SA | 57.00 | 57.00 | 57.00 | 0 | 0.00 | | 0.00 | |
| MLHBP | Hoteles Bestprice S.A. | 4.100 | 4.100 | 4.100 | 0 | 0.000 | | 0.00 | |
| MLHIN | Société Hôtelière et Immobilière de Nice | 210.0 | 210.0 | 210.0 | 0 | 0.0 | | 0.00 | |
| MLHK | H&K AG | 54.50 | 51.50 | 51.50 | 1.7K | 1.50 | | 3.00 | |
| MLHMC | Hotel Majestic Cannes | 5,250 | 5,250 | 5,250 | 0 | 0 | | 0.00 | |
| MLHOT | HOTELIM | 53.50 | 53.50 | 53.50 | 0 | 0.00 | | 0.00 | |
| MLHPE | Hopening SA | 6.850 | 6.300 | 6.850 | 502 | -0.100 | | 1.44 | |
| MLIDS | IDS France SAS | 0.5800 | 0.5800 | 0.5800 | 0 | 0.0000 | | 0.00 | |
| MLIFS | Impulse Fitness Solutions SA | 7.000 | 7.000 | 7.000 | 0 | 0.000 | | 0.00 | |
| MLIML | Imalliance SA | 0.2440 | 0.2440 | 0.2440 | 10 | 0.0440 | | 22.00 | |
| MLIMP | Imprimerie Chirat Société Anonyme | 4.800 | 4.800 | 4.800 | 43 | 0.000 | | 0.00 | |
| MLIRF | Innovative Rfk SpA | 1.760 | 1.760 | 1.760 | 900 | 0.000 | | 0.00 | |
| MLITN | Italy Innovazioni SpA | 8.250 | 8.250 | 8.250 | 10 | 0.000 | | 0.00 | |
| MLLCB | Les Constructeurs Du Bois SA | 3.220 | 3.220 | 3.220 | 266 | -0.100 | | 3.01 | |
| MLMAD | Made SA | 11.70 | 11.50 | 11.70 | 4.2K | -2.80 | | 19.31 | |
| MLMCA | Macompta Fr Sa | 7.000 | 7.000 | 7.000 | 850 | 0.000 | | 0.00 | |
| MLMIB | Metrics in Balance NV | 0.0330 | 0.0330 | 0.0330 | 0 | 0.0000 | | 0.00 | |
| MLMTP | Montepino Logistica SOCIMI S.A. | 9.500 | 9.500 | 9.500 | 0 | 0.000 | | 0.00 | |
| MLNMA | MIGUET ET ASSOCIES | 0.0500 | 0.0500 | 0.0500 | 5K | 0.0000 | | 0.00 | |
| MLNOV | Novatech Industries SA | 15.70 | 15.70 | 15.70 | 134 | 0.10 | | 0.64 | |
| MLOCT | Octopus Robots SA | 0.2500 | 0.2500 | 0.2500 | 2.2K | 0.0180 | | 7.76 | |
| MLODT | MLODT | 38.70 | 38.70 | 38.70 | 4 | -1.30 | | 3.25 | |
| MLOKP | OK Business Properties SOCIMI S.A. | 11.60 | 11.60 | 11.60 | 0 | 0.00 | | 0.00 | |
| MLONE | Body One SA | 0.2880 | 0.2880 | 0.2880 | 0 | 0.0000 | | 0.00 | |
| MLONL | Onlineformapro SA | 0.8950 | 0.8950 | 0.8950 | 150 | 0.0000 | | 0.00 | |
| MLPAC | Pacte Novation | 8.150 | 8.150 | 8.150 | 0 | 0.000 | | 0.00 | |
| MLPET | Pet Service Holding N.V. | 5.100 | 5.050 | 5.100 | 132 | -0.900 | | 15.00 | |
| MLPHO | Photonike Capital SA | 0.1190 | 0.1190 | 0.1190 | 85 | 0.0150 | | 14.42 | |
| MLPLC | Placoplatre SA | 575.0 | 575.0 | 575.0 | 0 | 0.0 | | 0.00 | |
| MLPRX | Parx Plastics NV | 0.1560 | 0.1560 | 0.1560 | 500 | 0.0000 | | 0.00 | |
| MLSDN | La Savonnerie de Nyons SA | 29.20 | 29.20 | 29.20 | 0 | 0.00 | | 0.00 | |
| MLSEQ | Sequa Petroleum NV | 0.0045 | 0.0035 | 0.0045 | 0 | 0.0000 | | 0.00 | |
| MLSGT | Smart Good Things Holding S.A. | 2.800 | 2.800 | 2.800 | 0 | 0.000 | | 0.00 | |
| MLSML | SMALTO | 0.0200 | 0.0200 | 0.0200 | 590 | 0.0000 | | 0.00 | |
| MLSRP | Speed Rabbit Pizza SA | 48.80 | 48.80 | 48.80 | 3 | 0.00 | | 0.00 | |
| MLSUM | Sumo Resources PLC | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 | | 0.00 | |
| MLTRO | TROC DE L'ILE SA | 2.660 | 2.660 | 2.660 | 5 | 0.000 | | 0.00 | |
| MLUAV | Embention Sistemas Inteligentes S.A. | 23.40 | 23.40 | 23.40 | 0 | 0.00 | | 0.00 | |
| MLUMG | Umalis Group | 1.600 | 1.600 | 1.600 | 5.5K | 0.000 | | 0.00 | |
| MLUX | Amundi PEA Luxe Mnd UCITS ETF Acc | 9.800 | 9.719 | 9.780 | 2.7K | 0.044 | | 0.45 | |
| MLVIE | Integritas Viager SA | 115.0 | 115.0 | 115.0 | 0 | 0.0 | | 0.00 | |
| MLWEA | Weaccess Group SA | 2.360 | 2.360 | 2.360 | 3.1K | 0.020 | | 0.85 | |
| MLZAM | ZCCM Investments Holdings Plc | 2.300 | 2.300 | 2.300 | 850 | 0.020 | | 0.88 | |
| MMB | LAGARDERE S.C.A. | 20.00 | 19.84 | 19.84 | 2.5K | -0.06 | | 0.30 | |
| MMS | Amundi MSCI EMU Small Cap ESG CTB Net | 386.0 | 384.0 | 385.7 | 198 | 1.2 | | 0.32 | |
| MMT | METROPOLE TV | 12.92 | 12.76 | 12.76 | 61.5K | -0.06 | | 0.47 | |
| MRN | MERSEN | 25.65 | 24.95 | 25.20 | 27.2K | -0.10 | | 0.40 | |
| MSE | Lyxor UCITS Stoxx 50 D-EUR | 61.26 | 61.00 | 61.13 | 63.3K | 0.11 | | 0.18 | |
| MSF2 | Leverage Shares 2x Microsoft ETP | 90.56 | 90.56 | 90.56 | 0 | 0.00 | | 0.00 | |
| MSTY | Yieldmax MSTR Option Income Strategy ETC | 17.95 | 17.46 | 17.71 | 2K | 0.58 | | 3.39 | |
| MTA | Amundi Euro Government Bond 1-3Y UCITS | 127.2 | 127.1 | 127.1 | 1.5K | 0.1 | | 0.05 | |
| MTB | Amundi Euro Government Bond 3-5Y UCITS | 151.8 | 151.6 | 151.8 | 694 | 0.3 | | 0.16 | |
| MTC | Multi Units Luxembourg - Lyxor EuroMTS | 159.7 | 159.5 | 159.7 | 53 | 0.3 | | 0.17 | |
| MTD | Amundi Euro Government Bond 7-10Y UCITS | 168.9 | 168.5 | 168.9 | 1.8K | 0.6 | | 0.33 | |
| MTE | MULTI-UNITS LUXEMBOURG - Lyxor Euro | 199.7 | 199.0 | 199.7 | 1.4K | 1.0 | | 0.48 | |
| MTF | Lyxor EuroMTS 15+Y Investment Grade | 175.9 | 174.7 | 175.9 | 199 | 1.5 | | 0.84 | |
| MTH | Amundi Euro Government Bond 25+Y UCITS | 73.91 | 73.13 | 73.91 | 2.5K | 0.75 | | 1.02 | |
| MTI | Lyxor UCITS EuroMTS Inflation Linked | 166.5 | 166.3 | 166.5 | 718 | 0.2 | | 0.13 | |
| MTPI | iShares MSCI EM ex China UCITS ETF USD | 5.407 | 5.384 | 5.402 | 6.7K | 0.043 | | 0.80 | |
| MTU | MANITOU BF | 18.58 | 18.28 | 18.42 | 4.3K | -0.04 | | 0.22 | |
| MTUSD | BNP Paribas Easy ECPI Global ESG Med | 10.50 | 10.50 | 10.50 | 0 | -0.17 | | 1.55 | |
| MUS | HSBC MSCI USA UCITS ETF | 53.32 | 53.29 | 53.29 | 1K | 0.24 | | 0.45 | |
| MUSA | iShares MSCI USA Swap UCITS ETF USD | 7.795 | 7.759 | 7.759 | 3.6K | 0.023 | | 0.30 | |
| MUSRI | BNP Paribas Easy MSCI EMU SRI PAB UCITS | 16.20 | 16.17 | 16.20 | 2K | 0.10 | | 0.64 | |
| MVUS | Ossiam US Minimum Variance ESG NR UCITS | 262.0 | 262.0 | 262.0 | 0 | 0.0 | | 0.00 | |
| MWO | Amundi FTSE EPRA/NAREIT Global Developed | 39.38 | 39.17 | 39.17 | 579 | -0.30 | | 0.75 | |
| MWRD | Amundi MSCI World UCITS ETF DR USD Acc | 135.3 | 134.7 | 134.9 | 6.7K | 0.4 | | 0.26 | |
| MXJ | HSBC MSCI Pacific ex Japan UCITS ETF | 13.53 | 13.49 | 13.52 | 12.2K | 0.12 | | 0.93 | |