List of Symbols for Euronext - Paris [PAR] Starting with M

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M478S	M478S	0.0000	0.0000	0.0000	0	0.0000	NaN
M493S	Société Générale Brent Crude Oil Futures	0.0000	0.0000	0.0000	0	0.0000	NaN
MA13	Lyxor UCITS EuroMTS Highest Rated	101.2	101.2	101.2	2.1K	-0.1	0.07
MA35	Lyxor UCITS EuroMTS Highest Rated	107.2	107.2	107.2	7.5K	-0.2	0.18
MAA	Lyxor EuroMTS Highest Rated	126.1	125.8	125.8	1.1K	-0.6	0.46
MAAT	Maat Pharma SA	6.000	5.680	5.680	48.5K	-0.280	4.70
MALT	Malteries Franco-Belges Société Anonyme	895.0	895.0	895.0	4	0.0	0.00
MATIC	21Shares Polygon ETP EUR	4.016	4.016	4.016	0	0.000	0.00
MATW	Amundi S&P Global Materials ESG UCITS	15.08	15.01	15.05	14.6K	0.02	0.12
MAU	Etablissements Maurel et Prom SA	10.22	9.74	10.18	361.6K	0.35	3.56
MBWS	Marie Brizard Wine & Spirits	2.760	2.750	2.750	1.0K	0.000	0.00
MC	LVMH Moët Hennessy - Louis Vuitton	494.9	475.7	484.0	631.4K	-14.9	2.99
MCEU	Amundi Index Solutions - Amundi MSCI	146.3	145.0	146.3	405	0.1	0.04
MDM	Maisons du Monde SAS	1.0000	0.7800	0.7850	292.9K	-0.3150	28.64
MDTBS	Median Technologies BSA	0.0000	0.0000	0.0000	0	0.0000	NaN
MEDCL	Medincell SA	22.98	22.06	22.98	57.2K	0.98	4.45
MEGA	WisdomTree Physical Crypto Mega Cap	5.824	5.823	5.823	1.2K	-0.041	0.70
MEH	Lyxor UCITS FTSE EPRA/NAREIT Developed	30.31	30.30	30.31	1.1K	-0.01	0.04
MEMS	Memscap Regpt	4.345	4.265	4.345	3.2K	0.045	1.05
MERY	Mercialys SA	12.46	12.22	12.44	291.0K	0.26	2.13
MEU	Lyxor UCITS MSCI Europe D-EUR	230.6	229.1	230.4	2.0K	-0.3	0.13
MEUD	Amundi Stoxx Europe 600 UCITS ETF C	297.5	295.4	297.4	32.5K	-0.5	0.17
MF	Wendel	82.55	81.20	81.90	99.3K	-0.60	0.73
MFAM	Wendel SE 1.375% Notes due April 26,	0.0000	0.0000	0.0000	0	0.0000	NaN
MFAO	Wendel SE 1.375% 18-Jan-2034 Senior	0.0000	0.0000	0.0000	0	0.0000	NaN
MFE	Lyxor UCITS MSCI EMU	76.90	76.27	76.82	208.0K	-0.25	0.32
MFEC	Amundi MSCI EMU UCITS ETF Acc	17.61	17.45	17.58	64.3K	-0.04	0.23
MFED	Amundi MSCI EMU ESG CTB Net Zero	340.3	337.6	340.1	314	-1.0	0.28
MGT	Amundi DJ Global Titans 50 UCITS ETF	93.79	93.03	93.79	4.7K	0.48	0.51
MHM	MyHotelMatch S.A.	0.1780	0.1760	0.1765	16.0K	0.0015	0.86
MIB	Lyxor FTSE MIB (DR) UCITS ETF	47.22	46.81	47.22	4.8K	0.23	0.49
MILL	Amundi MSCI Millennials UCITS ETF Acc	14.49	14.38	14.38	27	-0.12	0.83
MIVU	Amundi Index Solutions MSCI USA Minimum	92.93	92.27	92.36	5.8K	-0.05	0.05
MJP	HSBC MSCI Japan UCITS ETF	45.14	44.90	45.06	852	-0.97	2.11
MKTBS	MAUNA KEA BSA	0.0000	0.0000	0.0000	0	0.0000	NaN
ML	Compagnie Generale des Etablissements	30.37	29.96	30.29	1.6M	-0.25	0.82
MLAA	L Agence Automobiliere SA	2.020	2.020	2.020	2.5K	0.000	0.00
MLAAH	Amatheon Agri Holding NV	0.0085	0.0080	0.0080	10.0K	-0.0010	11.11
MLAAT	Azorean Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAEM	Ashler et Manson SA	2.920	2.920	2.920	60	0.020	0.69
MLAG	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAGI	Agricultural Bank of China Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAH	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAI	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAIG	MLAIG	2.680	2.680	2.680	0	0.000	0.00
MLAJ	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLALE	Ucapital Global PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
MLALV	Alveen	0.1030	0.1030	0.1030	0	0.0000	0.00
MLARD	Ardoin ST Amand A	204.0	204.0	204.0	25	-0.5	0.83
MLAZL	Az Leasing Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAZR	Azur Selection S.A.	0.2400	0.2310	0.2400	12.9K	0.0080	3.45
MLBBO	BEBO Health SA	1.790	1.790	1.790	0	0.000	0.00
MLBIO	Nortem Biogroup	0.0000	0.0000	0.0000	0	0.0000	NaN
MLBMD	Beaconsmind AG	0.0000	0.0000	0.0000	0	0.0000	NaN
MLBON	Bonyf NV	4.220	4.220	4.220	20	0.000	0.00
MLBSP	Blue Shark Power System SA	3.300	3.300	3.300	1	0.000	0.00
MLCAC	Lombard et Medot SA	16.30	16.30	16.30	0	0.00	0.00
MLCFD	Compagnie de Chemins de Fer	980.0	980.0	980.0	2	55.0	5.95
MLCFM	CFM Indosuez Wealth SA	1,280	1,280	1,280	0	0	0.00
MLCHE	Cheops Technology France SA	57.00	57.00	57.00	2	0.50	0.88
MLCLI	Maison Clio Blue	0.0000	0.0000	0.0000	0	0.0000	NaN
MLCLP	Colipays Reunion SA	2.440	2.440	2.440	0	0.000	0.00
MLCMB	Compagnie Du Mont-Blanc	258.0	256.0	258.0	14	2.0	0.78
MLCMG	CMG Cleantech S.A.	0.2200	0.2200	0.2200	6	0.0000	0.00
MLCOT	Coretech 5 Société anonyme	0.0750	0.0750	0.0750	0	0.0000	0.00
MLDAM	Damaris SA	8.250	8.250	8.250	0	0.000	0.00
MLEAS	Easson Holdings Ltd	1.260	1.260	1.260	0	0.000	0.00
MLEAV	EAVS S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLECO	Ecolutions GmbH & Co. KGaA	0.0000	0.0000	0.0000	0	0.0000	NaN
MLEDR	Compagnie des Eaux de Royan	40.80	40.80	40.80	0	0.00	0.00
MLEFA	Eduform'action S.A.	0.3380	0.3380	0.3380	552	0.0000	0.00
MLERH	Elix Rental Housing Socimi I, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLFIR	FirstCaution SA	29.00	29.00	29.00	5	5.00	20.83
MLFNP	FNP Technologies SA	0.0600	0.0600	0.0600	0	0.0000	0.00
MLFTI	France Tourisme Immobilier SA	0.0820	0.0750	0.0750	1.8K	-0.0150	16.67
MLFXO	Finaxo Environnement Societe Anonyme	4.940	4.940	4.940	1	0.040	0.82
MLGAI	Grande Armee Investissement SA	176.0	176.0	176.0	0	0.0	0.00
MLGAL	Galeo Concept SA	2.680	2.680	2.680	0	0.000	0.00
MLGEQ	Gentlemens Equity S.A.	0.2800	0.2754	0.2800	819	0.0000	0.00
MLGRC	Groupe Carnivor SA	23.80	23.80	23.80	0	0.00	0.00
MLHBB	Financiere Hoche Bains-Les-Bains SA	61.00	61.00	61.00	10	0.00	0.00
MLHBP	Hoteles Bestprice S.A.	4.200	4.200	4.200	4	0.000	0.00
MLHIN	Société Hôtelière et Immobilière de Nice	236.0	236.0	236.0	0	0.0	0.00
MLHK	H&K AG	34.40	34.40	34.40	40	0.00	0.00
MLHMC	Hotel Majestic Cannes	6,050	6,050	6,050	1	0	0.00
MLHOT	Hotelim Société Anonyme	48.00	48.00	48.00	250	-6.50	11.93
MLHPE	Hopening SA	5.850	5.850	5.850	0	0.000	0.00
MLIDS	IDS France SAS	0.5700	0.5700	0.5700	300	0.0000	0.00
MLIFS	Impulse Fitness Solutions SA	7.000	7.000	7.000	0	0.000	0.00
MLIML	Imalliance SA	0.1600	0.1550	0.1600	0	0.0000	0.00
MLIMP	Imprimerie Chirat Société Anonyme	4.000	4.000	4.000	1	0.000	0.00
MLINA	Inmolecule Nanotech S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLIRF	Innovative Rfk SpA	1.640	1.640	1.640	0	0.000	0.00
MLITN	Italy Innovazioni SpA	8.050	8.050	8.050	0	0.000	0.00
MLLAB	Media Lab SpA	3.540	3.540	3.540	0	0.000	0.00
MLLCB	Les Constructeurs du Bois S.A.	2.400	2.400	2.400	2	-0.260	9.77
MLLOI	Locasystem International SA	13.10	11.90	13.10	52	-0.30	2.24
MLMCA	Macompta Fr Sa	5.900	5.700	5.700	2.3K	-0.500	8.06
MLMIB	Metrics in Balance NV	0.0330	0.0330	0.0330	0	0.0000	0.00
MLMTP	Montepino Logistica SOCIMI S.A.	10.60	10.60	10.60	1.8K	-0.20	1.85
MLMUT	Mutter Ventures S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLNMA	Nicolas Miguet et Associes SA	0.1070	0.1070	0.1070	700	0.0330	44.59
MLNOV	Novatech Industries SA	19.50	19.50	19.50	0	0.00	0.00
MLOCT	Octopus Robots SA	0.2000	0.2000	0.2000	3.7K	0.0150	8.11
MLODT	Odiot S.A.	37.80	37.80	37.80	5	-0.40	1.05
MLOKP	OK Business Properties SOCIMI S.A.	11.60	11.60	11.60	0	0.00	0.00
MLONE	Body One SA	0.8950	0.8950	0.8950	1.1K	-0.0050	0.56
MLONL	Onlineformapro SA	1.190	1.190	1.190	9	0.000	0.00
MLPAC	Pacte Novation	9.100	9.100	9.100	0	0.000	0.00
MLPHO	Photonike Capital SA	0.1240	0.1240	0.1240	80	-0.0010	0.80
MLPLC	Placoplatre SA	575.0	575.0	575.0	0	0.0	0.00
MLPRE	MLPRE	0.0000	0.0000	0.0000	0	0.0000	NaN
MLPRG	MLPRG	0.0000	0.0000	0.0000	0	0.0000	NaN
MLPRX	Parx Plastics NV	0.4000	0.4000	0.4000	11.4K	0.0100	2.56
MLSCI	Scientia School S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLSDN	La Savonnerie de Nyons SA	29.20	29.20	29.20	272	0.00	0.00
MLSEQ	Sequa Petroleum NV	0.0045	0.0045	0.0045	0	0.0000	0.00
MLSML	Smalto SA	0.0275	0.0275	0.0275	19	-0.0025	8.33
MLSMP	Semplicemente S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLSRP	Speed Rabbit Pizza SA	20.40	20.40	20.40	59	3.40	20.00
MLTRO	TROC DE L'ILE SA	2.480	2.480	2.480	0	0.000	0.00
MLUAV	Embention Sistemas Inteligentes S.A.	42.80	42.80	42.80	48	0.00	0.00
MLUMG	Umalis Group	2.540	2.540	2.540	47	0.020	0.79
MLUX	Amundi PEA Luxe Mnd UCITS ETF Acc	9.264	9.141	9.178	7.9K	-0.146	1.57
MLVIE	Integritas Viager SA	115.0	115.0	115.0	0	0.0	0.00
MLVIN	Foncière Vindi Société Anonyme	4.580	4.580	4.580	0	0.000	0.00
MLWEA	Weaccess Group SA	2.240	2.240	2.240	0	0.000	0.00
MLWRS	Wellness Resorts Socimi, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLZAM	ZCCM Investments Holdings Plc	2.540	2.420	2.420	231	0.060	2.54
MMB	Lagardere SCA	19.30	18.98	19.06	6.3K	0.02	0.11
MMS	Amundi MSCI EMU Small Cap ESG CTB Net	411.8	408.5	411.8	1.7K	-0.3	0.08
MMT	Métropole Télévision S.A.	12.28	12.06	12.14	207.4K	0.06	0.50
MOAT	VanEck Morningstar US ESG Wide Moat	51.74	51.26	51.26	40	-0.36	0.69
MRN	Mersen SA	24.74	24.26	24.72	33.4K	-0.02	0.08
MSE	Amundi EURO STOXX 50 II UCITS ETF Acc	66.02	65.45	65.95	144.6K	-0.27	0.41
MSES	Amundi EuroStoxx 50 II UCITS ETF S-Acc	5.553	5.501	5.527	15.4K	-0.017	0.31
MSF2	Leverage Shares 2x Microsoft ETP	11.32	11.32	11.32	0	0.00	0.00
MSTY	Yieldmax MSTR Option Income Strategy ETC	5.607	5.502	5.589	1.4K	0.033	0.60
MTA	Amundi Euro Government Bond 1-3Y UCITS	127.7	127.3	127.5	723	0.1	0.04
MTB	Amundi Euro Government Bond 3-5Y UCITS	151.8	151.6	151.8	380	-0.1	0.09
MTC	Multi Units Luxembourg - Lyxor EuroMTS	160.1	159.8	159.8	1.1K	-0.5	0.34
MTD	Amundi Euro Government Bond 7-10Y UCITS	169.4	168.6	169.2	1.9K	-0.6	0.37
MTE	MULTI-UNITS LUXEMBOURG - Lyxor Euro	200.4	198.9	199.9	3.1K	-1.2	0.58
MTF	Lyxor EuroMTS 15+Y Investment Grade	175.7	174.1	174.5	874	-2.3	1.27
MTH	Amundi Euro Government Bond 25+Y UCITS	74.13	73.28	73.45	2.8K	-1.16	1.56
MTI	Lyxor UCITS EuroMTS Inflation Linked	170.1	169.4	170.0	2.3K	-0.1	0.05
MTPI	iShares MSCI EM ex China UCITS ETF USD	6.846	6.777	6.834	14.7K	-0.023	0.34
MTU	Manitou BF S.A.	20.80	20.55	20.80	18.9K	0.05	0.24
MUS	HSBC MSCI USA UCITS ETF	55.04	54.94	54.97	243	0.14	0.25
MUSA	iShares MSCI USA Swap UCITS ETF USD	7.940	7.921	7.921	37.3K	0.007	0.08
MUSRI	BNP Paribas Easy MSCI EMU SRI PAB UCITS	17.33	17.21	17.31	2.4K	-0.02	0.11
MWO	Amundi FTSE EPRA/NAREIT Global Developed	40.85	40.53	40.85	609	0.24	0.58
MWRD	Amundi MSCI World UCITS ETF DR USD Acc	141.5	140.9	141.5	2.7K	0.2	0.17
MXJ	HSBC MSCI Pacific ex Japan UCITS ETF	13.81	13.81	13.81	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	48,186	276	0.6
SP500	6,825	42	0.6
INDS	12,216	265	2.2
CAC	8,246	-18	0.2
DAX	23,807	-274	1.1
NKY	55,895	-413	0.7
HSI	25,752	-141	0.5
OBX	2,018	40	2.0
AORD	9,169	3	0.0
TWII	34,861	100	0.3
JKSE	7,308	28	0.4
STI	4,977	-19	0.4
ATX	5,656	-10	0.2
NZD	13,274	20	0.1
BEL	5,417	25	0.5
BVSP	195,129	2,928	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES