| M478S | M478S | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| M493S | Société Générale Brent Crude Oil Futures | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MA13 | Lyxor UCITS EuroMTS Highest Rated | 101.2 | 101.2 | 101.2 | 56 | 0.0 | | 0.03 | |
| MA35 | Lyxor UCITS EuroMTS Highest Rated | 107.8 | 107.8 | 107.8 | 168 | 0.1 | | 0.07 | |
| MAA | Lyxor EuroMTS Highest Rated | 126.9 | 126.8 | 126.8 | 137 | -0.2 | | 0.18 | |
| MAAT | Maat Pharma SA | 4.100 | 3.820 | 3.820 | 67.1K | -0.020 | | 0.52 | |
| MALT | Malteries Franco-Belges Société Anonyme | 850.0 | 850.0 | 850.0 | 11 | 0.0 | | 0.00 | |
| MATW | Amundi S&P Global Materials ESG UCITS | 12.46 | 12.30 | 12.37 | 43.0K | -0.21 | | 1.64 | |
| MAU | Etablissements Maurel et Prom SA | 4.932 | 4.830 | 4.920 | 91.9K | -0.002 | | 0.04 | |
| MBWS | Marie Brizard Wine & Spirits | 2.930 | 2.860 | 2.890 | 7.8K | 0.020 | | 0.70 | |
| MC | LVMH Moët Hennessy - Louis Vuitton | 643.9 | 628.3 | 637.0 | 357.9K | 0.2 | | 0.03 | |
| MCEU | Amundi Index Solutions - Amundi MSCI | 133.1 | 131.5 | 132.6 | 152 | -1.6 | | 1.21 | |
| MDM | Maisons du Monde SAS | 2.015 | 1.928 | 1.952 | 12.3K | -0.053 | | 2.64 | |
| MDTBS | Median Technologies BSA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MEDCL | Medincell SA | 30.72 | 29.64 | 30.44 | 74.6K | -0.26 | | 0.85 | |
| MEDTE | BNP Paribas Easy ECPI Global ESG Med | 8.755 | 8.755 | 8.755 | 13 | -0.030 | | 0.34 | |
| MEGA | WisdomTree Physical Crypto Mega Cap | 9.799 | 9.799 | 9.799 | 313 | -0.485 | | 4.72 | |
| MEH | Lyxor UCITS FTSE EPRA/NAREIT Developed | 30.63 | 30.33 | 30.46 | 54 | -0.62 | | 2.00 | |
| MEMS | Memscap Regpt | 3.905 | 3.820 | 3.860 | 7.9K | -0.050 | | 1.28 | |
| MERY | Mercialys SA | 10.80 | 10.62 | 10.68 | 167.0K | -0.14 | | 1.29 | |
| MEU | Lyxor UCITS MSCI Europe D-EUR | 216.0 | 213.5 | 215.4 | 540 | -2.4 | | 1.08 | |
| MEUD | Amundi Stoxx Europe 600 UCITS ETF C | 277.3 | 274.0 | 276.5 | 25.6K | -2.8 | | 1.02 | |
| MF | Wendel | 78.35 | 77.10 | 78.15 | 36.6K | -0.35 | | 0.45 | |
| MFAM | Wendel SE 1.375% Notes due April 26, | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MFAO | Wendel SE 1.375% 18-Jan-2034 Senior | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MFE | Lyxor UCITS MSCI EMU | 75.42 | 74.46 | 74.46 | 2.9K | -1.46 | | 1.92 | |
| MFEC | Amundi MSCI EMU UCITS ETF Acc | 16.69 | 16.47 | 16.65 | 5.2K | -0.15 | | 0.87 | |
| MFED | Amundi MSCI EMU ESG CTB Net Zero | 323.5 | 319.5 | 322.4 | 931 | -3.3 | | 1.01 | |
| MGT | Amundi DJ Global Titans 50 UCITS ETF | 93.99 | 92.27 | 93.99 | 5.0K | -0.06 | | 0.06 | |
| MHM | Societe Parisienne d’apports En Capital | 0.3400 | 0.2980 | 0.3400 | 197.7K | 0.0450 | | 15.25 | |
| MIB | Lyxor FTSE MIB (DR) UCITS ETF | 45.41 | 44.70 | 44.96 | 1.8K | -0.81 | | 1.77 | |
| MILL | Amundi MSCI Millennials UCITS ETF Acc | 15.68 | 15.51 | 15.68 | 37 | 0.05 | | 0.33 | |
| MIVU | Amundi Index Solutions MSCI USA Minimum | 92.79 | 92.30 | 92.79 | 870 | -0.18 | | 0.19 | |
| MJP | HSBC MSCI Japan UCITS ETF | 42.06 | 41.86 | 41.89 | 229 | -0.05 | | 0.12 | |
| ML | Compagnie Generale des Etablissements | 28.94 | 28.25 | 28.43 | 2.83M | -0.52 | | 1.80 | |
| MLAA | L Agence Automobiliere SA | 1.800 | 1.800 | 1.800 | 104 | -0.130 | | 6.74 | |
| MLAAH | Amatheon Agri Holding NV | 0.0210 | 0.0210 | 0.0210 | 2 | -0.0005 | | 2.33 | |
| MLAAT | Azorean Technologies Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLAEM | Ashler et Manson SA | 3.260 | 3.260 | 3.260 | 50 | 0.000 | | 0.00 | |
| MLAG | Compagnie Générale des Établissements | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLAGI | Agricultural Bank of China Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLAH | Compagnie Générale des Établissements | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLAI | Compagnie Générale des Établissements | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLAIG | MLAIG | 3.000 | 3.000 | 3.000 | 142 | 0.000 | | NaN | |
| MLAJ | Compagnie Générale des Établissements | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLALE | Ucapital Global PLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLALV | Alveen | 0.1030 | 0.1030 | 0.1030 | 0 | 0.0000 | | 0.00 | |
| MLAZL | Az Leasing Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLAZR | Azur Selection S.A. | 0.4300 | 0.4200 | 0.4200 | 3.0K | 0.0000 | | 0.00 | |
| MLBBO | BEBO Health SA | 1.790 | 1.790 | 1.790 | 0 | 0.000 | | 0.00 | |
| MLBIO | Nortem Biogroup | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLBMD | Beaconsmind AG | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLBON | Bonyf NV | 12.90 | 12.90 | 12.90 | 0 | 0.00 | | 0.00 | |
| MLBSP | Blue Shark Power System SA | 2.900 | 2.880 | 2.880 | 13 | 0.000 | | 0.00 | |
| MLCAC | Lombard et Medot SA | 15.50 | 15.50 | 15.50 | 4 | 0.00 | | 0.00 | |
| MLCFD | Compagnie de Chemins de Fer | 815.0 | 815.0 | 815.0 | 3 | 0.0 | | 0.00 | |
| MLCFM | CFM Indosuez Wealth SA | 1,290 | 1,290 | 1,290 | 1 | 0 | | 0.00 | |
| MLCHE | Cheops Technology France SA | 59.00 | 59.00 | 59.00 | 2 | 0.00 | | 0.00 | |
| MLCLI | Maison Clio Blue | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLCLP | Colipays Reunion SA | 1.100 | 1.100 | 1.100 | 150 | -0.300 | | 21.43 | |
| MLCMB | Compagnie Du Mont-Blanc | 286.0 | 286.0 | 286.0 | 142 | 0.0 | | 0.00 | |
| MLCMG | CMG Cleantech S.A. | 0.3400 | 0.3400 | 0.3400 | 350 | 0.0000 | | 0.00 | |
| MLCOT | Coretech 5 Société anonyme | 0.1500 | 0.1500 | 0.1500 | 28.0K | 0.0100 | | 7.14 | |
| MLDAM | Damaris Inc. | 4.000 | 4.000 | 4.000 | 30 | -0.240 | | 6.40 | |
| MLEAS | Easson Holdings Ltd | 1.260 | 1.260 | 1.260 | 0 | 0.000 | | 0.00 | |
| MLEAV | EAVS S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLECO | Ecolutions GmbH & Co. KGaA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLEDR | Compagnie des Eaux de Royan | 42.00 | 42.00 | 42.00 | 2 | 0.40 | | 0.96 | |
| MLEFA | Eduform'action S.A. | 0.4000 | 0.4000 | 0.4000 | 100.4K | 0.0500 | | 14.29 | |
| MLERH | Elix Rental Housing Socimi I, S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLFNP | FNP Technologies SA | 0.1500 | 0.1500 | 0.1500 | 1.5K | 0.0000 | | 0.00 | |
| MLFTI | France Tourisme Immobilier SA | 0.0405 | 0.0405 | 0.0405 | 27.6K | 0.0000 | | 0.00 | |
| MLFXO | Finaxo Environnement Societe Anonyme | 5.400 | 5.400 | 5.400 | 1 | -0.050 | | 0.92 | |
| MLGAI | Grande Armee Investissement SA | 162.0 | 162.0 | 162.0 | 12 | -32.0 | | 16.49 | |
| MLGAL | Galeo Concept SA | 2.400 | 2.400 | 2.400 | 6 | 0.000 | | 0.00 | |
| MLGEQ | Gentlemen’s Equity SA | 0.0340 | 0.0275 | 0.0340 | 15.0K | 0.0140 | | 70.00 | |
| MLGRC | Groupe Carnivor SA | 23.20 | 23.20 | 23.20 | 39 | 0.00 | | 0.00 | |
| MLHBB | Financiere Hoche Bains-Les-Bains SA | 62.00 | 62.00 | 62.00 | 5 | 1.00 | | 1.64 | |
| MLHBP | Hoteles Bestprice S.A. | 3.000 | 3.000 | 3.000 | 287 | 0.000 | | 0.00 | |
| MLHIN | Société Hôtelière et Immobilière de Nice | 214.0 | 214.0 | 214.0 | 4 | 0.0 | | 0.00 | |
| MLHK | H&K AG | 46.00 | 45.80 | 46.00 | 713 | 2.00 | | 4.55 | |
| MLHMC | Hotel Majestic Cannes | 6,100 | 6,100 | 6,100 | 1 | 0 | | 0.00 | |
| MLHOT | Hotelim Société Anonyme | 51.00 | 51.00 | 51.00 | 1 | 0.00 | | 0.00 | |
| MLHPE | Hopening SA | 5.700 | 5.700 | 5.700 | 29 | -0.500 | | 8.06 | |
| MLIDS | IDS France SAS | 0.5300 | 0.5300 | 0.5300 | 1.0K | 0.0300 | | 6.00 | |
| MLIFS | Impulse Fitness Solutions SA | 7.000 | 7.000 | 7.000 | 0 | 0.000 | | 0.00 | |
| MLIML | Imalliance SA | 0.2100 | 0.2100 | 0.2100 | 951 | -0.0200 | | 8.70 | |
| MLIMP | Imprimerie Chirat Société Anonyme | 4.900 | 4.900 | 4.900 | 1 | 0.000 | | 0.00 | |
| MLINA | Inmolecule Nanotech S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLIRF | Innovative Rfk SpA | 1.900 | 1.900 | 1.900 | 200 | 0.000 | | 0.00 | |
| MLITN | Italy Innovazioni SpA | 8.150 | 8.150 | 8.150 | 0 | 0.000 | | 0.00 | |
| MLLAB | Media Lab SpA | 3.800 | 3.800 | 3.800 | 25 | 0.000 | | 0.00 | |
| MLLCB | Les Constructeurs Du Bois SA | 2.920 | 2.920 | 2.920 | 16 | -0.120 | | 3.95 | |
| MLLOI | Locasystem International SA | 14.10 | 14.10 | 14.10 | 9 | -0.40 | | 2.76 | |
| MLMAD | Made SA | 11.70 | 11.70 | 11.70 | 30 | 0.00 | | 0.00 | |
| MLMCA | Macompta Fr Sa | 6.850 | 6.850 | 6.850 | 16 | 0.250 | | 3.79 | |
| MLMIB | Metrics in Balance NV | 0.0330 | 0.0330 | 0.0330 | 0 | 0.0000 | | 0.00 | |
| MLMTP | Montepino Logistica SOCIMI S.A. | 9.500 | 9.500 | 9.500 | 10 | -0.300 | | 3.06 | |
| MLMUT | Mutter Ventures S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLNMA | Nicolas Miguet et Associes SA | 0.0200 | 0.0200 | 0.0200 | 1.0K | 0.0030 | | 17.65 | |
| MLNOV | Novatech Industries SA | 16.50 | 16.50 | 16.50 | 10 | -2.50 | | 13.16 | |
| MLOCT | Octopus Robots SA | 0.2720 | 0.2720 | 0.2720 | 929 | 0.0000 | | 0.00 | |
| MLOKP | OK Business Properties SOCIMI S.A. | 11.60 | 11.60 | 11.60 | 0 | 0.00 | | 0.00 | |
| MLONE | Body One SA | 0.2880 | 0.2880 | 0.2880 | 0 | 0.0000 | | 0.00 | |
| MLONL | Onlineformapro SA | 0.8950 | 0.8950 | 0.8950 | 2.6K | 0.0000 | | 0.00 | |
| MLPAC | Pacte Novation | 8.150 | 8.150 | 8.150 | 1 | 0.000 | | 0.00 | |
| MLPHO | Photonike Capital SA | 0.1050 | 0.1050 | 0.1050 | 10.0K | -0.0110 | | 9.48 | |
| MLPLC | Placoplatre SA | 500.0 | 500.0 | 500.0 | 9 | -25.0 | | 4.76 | |
| MLPRE | MLPRE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLPRG | MLPRG | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLPRX | Parx Plastics NV | 0.2500 | 0.2500 | 0.2500 | 10 | 0.0000 | | 0.00 | |
| MLSCI | Scientia School S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLSDN | La Savonnerie de Nyons SA | 31.00 | 31.00 | 31.00 | 14 | 1.80 | | 6.16 | |
| MLSEQ | Sequa Petroleum NV | 0.0045 | 0.0045 | 0.0045 | 25.0K | 0.0010 | | 28.57 | |
| MLSGT | Smart Good Things Holding S.A. | 2.800 | 2.800 | 2.800 | 0 | 0.000 | | 0.00 | |
| MLSML | Smalto SA | 0.0310 | 0.0310 | 0.0310 | 150 | 0.0000 | | 0.00 | |
| MLSMP | Semplicemente S.p.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLSRP | Speed Rabbit Pizza SA | 40.00 | 40.00 | 40.00 | 3 | 0.00 | | 0.00 | |
| MLSUM | Sumo Resources PLC | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 | | 0.00 | |
| MLTRO | TROC DE L'ILE SA | 2.480 | 2.480 | 2.480 | 0 | 0.000 | | 0.00 | |
| MLUAV | Embention Sistemas Inteligentes S.A. | 37.00 | 36.00 | 37.00 | 1.0K | 2.20 | | 6.32 | |
| MLUMG | Umalis Group | 1.710 | 1.710 | 1.710 | 5 | 0.010 | | 0.59 | |
| MLUX | Amundi PEA Luxe Mnd UCITS ETF Acc | 9.969 | 9.799 | 9.934 | 2.6K | -0.079 | | 0.79 | |
| MLVIE | Integritas Viager SA | 115.0 | 115.0 | 115.0 | 0 | 0.0 | | 0.00 | |
| MLVIN | Foncière Vindi S.A. | 4.600 | 4.600 | 4.600 | 2 | 0.000 | | NaN | |
| MLWEA | Weaccess Group SA | 1.600 | 1.600 | 1.600 | 23 | 0.200 | | 14.29 | |
| MLWRS | Wellness Resorts Socimi, S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLZAM | ZCCM Investments Holdings Plc | 2.360 | 2.360 | 2.360 | 990 | 0.000 | | 0.00 | |
| MMB | Lagardere SCA | 18.92 | 18.80 | 18.92 | 12.3K | -0.08 | | 0.42 | |
| MMS | Amundi MSCI EMU Small Cap ESG CTB Net | 392.8 | 386.1 | 391.1 | 366 | -4.1 | | 1.04 | |
| MMT | Métropole Télévision S.A. | 12.12 | 11.92 | 12.08 | 93.7K | -0.02 | | 0.17 | |
| MRN | Mersen SA | 22.25 | 21.35 | 21.90 | 71.7K | 0.35 | | 1.62 | |
| MSE | Amundi EURO STOXX 50 II UCITS ETF Acc | 63.54 | 62.66 | 63.32 | 191.1K | -0.56 | | 0.88 | |
| MSTY | Yieldmax MSTR Option Income Strategy ETC | 11.20 | 10.50 | 11.09 | 1.7K | -0.58 | | 4.98 | |
| MTA | Amundi Euro Government Bond 1-3Y UCITS | 127.5 | 127.4 | 127.4 | 4.3K | -0.1 | | 0.05 | |
| MTB | Amundi Euro Government Bond 3-5Y UCITS | 152.5 | 152.3 | 152.3 | 3.1K | -0.2 | | 0.11 | |
| MTC | Multi Units Luxembourg - Lyxor EuroMTS | 160.9 | 160.7 | 160.7 | 144 | -0.3 | | 0.17 | |
| MTD | Amundi Euro Government Bond 7-10Y UCITS | 170.3 | 170.0 | 170.0 | 2.2K | -0.5 | | 0.26 | |
| MTE | MULTI-UNITS LUXEMBOURG - Lyxor Euro | 202.0 | 201.4 | 201.5 | 3.0K | -0.7 | | 0.35 | |
| MTF | Lyxor EuroMTS 15+Y Investment Grade | 177.5 | 177.5 | 177.5 | 150 | -1.0 | | 0.53 | |
| MTH | Amundi Euro Government Bond 25+Y UCITS | 74.78 | 74.37 | 74.37 | 1.7K | -0.66 | | 0.87 | |
| MTI | Lyxor UCITS EuroMTS Inflation Linked | 168.0 | 167.5 | 167.8 | 183 | -0.2 | | 0.13 | |
| MTPI | iShares MSCI EM ex China UCITS ETF USD | 5.789 | 5.680 | 5.789 | 16.0K | 0.012 | | 0.21 | |
| MTU | Manitou BF S.A. | 18.20 | 17.74 | 18.00 | 9.8K | -0.20 | | 1.10 | |
| MTUSD | BNP Paribas Easy ECPI Global ESG Med | 11.06 | 11.06 | 11.06 | 0 | 0.06 | | 0.51 | |
| MUS | HSBC MSCI USA UCITS ETF | 54.13 | 53.96 | 54.13 | 40 | -0.13 | | 0.23 | |
| MUSA | iShares MSCI USA Swap UCITS ETF USD | 7.944 | 7.810 | 7.944 | 4.5K | -0.015 | | 0.18 | |
| MUSRI | BNP Paribas Easy MSCI EMU SRI PAB UCITS | 16.48 | 16.44 | 16.44 | 333 | -0.14 | | 0.87 | |
| MWO | Amundi FTSE EPRA/NAREIT Global Developed | 39.39 | 39.31 | 39.31 | 50 | -0.08 | | 0.21 | |
| MWRD | Amundi MSCI World UCITS ETF DR USD Acc | 138.4 | 136.3 | 138.4 | 4.5K | -0.4 | | 0.31 | |
| MXJ | HSBC MSCI Pacific ex Japan UCITS ETF | 13.86 | 13.77 | 13.77 | 22.4K | -0.10 | | 0.75 | |