List of Symbols for Euronext - Paris [PAR] Starting with M

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M478S	M478S	0.0000	0.0000	0.0000	0	0.0000	NaN
M493S	Société Générale Brent Crude Oil Futures	0.0000	0.0000	0.0000	0	0.0000	NaN
MA13	Lyxor UCITS EuroMTS Highest Rated	101.3	101.3	101.3	92	0.0	0.01
MA35	Lyxor UCITS EuroMTS Highest Rated	107.8	107.7	107.8	40	0.1	0.08
MAA	Lyxor EuroMTS Highest Rated	127.1	126.7	127.0	678	0.2	0.16
MAAT	Maat Pharma SA	4.190	3.990	4.020	40.8K	0.050	1.26
MALT	Malteries Franco-Belges Société Anonyme	890.0	890.0	890.0	5	10.0	1.14
MATW	Amundi S&P Global Materials ESG UCITS	12.41	12.37	12.40	1.3K	0.08	0.67
MAU	Etablissements Maurel et Prom SA	4.860	4.760	4.792	98.5K	0.006	0.13
MBWS	Marie Brizard Wine & Spirits	2.900	2.860	2.880	5.3K	0.000	0.00
MC	LVMH Moët Hennessy - Louis Vuitton	623.5	613.6	619.3	381.0K	-2.4	0.39
MCEU	Amundi Index Solutions - Amundi MSCI	130.1	128.6	130.1	4.3K	1.6	1.21
MDM	Maisons du Monde SAS	1.930	1.900	1.930	7.0K	0.030	1.58
MDTBS	Median Technologies BSA	0.0000	0.0000	0.0000	0	0.0000	NaN
MEDCL	Medincell SA	29.34	28.04	28.50	82.7K	0.38	1.35
MEDTE	BNP Paribas Easy ECPI Global ESG Med	8.755	8.755	8.755	13	-0.030	0.34
MEGA	WisdomTree Physical Crypto Mega Cap	8.929	8.907	8.907	20	0.147	1.68
MEH	Lyxor UCITS FTSE EPRA/NAREIT Developed	30.40	30.20	30.40	332	0.12	0.41
MEMS	Memscap Regpt	4.020	3.890	3.940	7.6K	0.040	1.03
MERY	Mercialys SA	10.68	10.54	10.68	124.3K	0.12	1.14
MEU	Lyxor UCITS MSCI Europe D-EUR	212.9	211.0	212.9	4.9K	1.7	0.82
MEUD	Amundi Stoxx Europe 600 UCITS ETF C	273.4	270.4	273.4	9.9K	2.5	0.94
MF	Wendel	78.90	77.65	78.80	39.0K	0.60	0.77
MFAM	Wendel SE 1.375% Notes due April 26,	0.0000	0.0000	0.0000	0	0.0000	NaN
MFAO	Wendel SE 1.375% 18-Jan-2034 Senior	0.0000	0.0000	0.0000	0	0.0000	NaN
MFE	Lyxor UCITS MSCI EMU	73.98	73.23	73.92	2.3K	0.52	0.71
MFEC	Amundi MSCI EMU UCITS ETF Acc	16.36	16.19	16.36	8.4K	0.14	0.88
MFED	Amundi MSCI EMU ESG CTB Net Zero	317.8	314.4	317.8	1.6K	2.7	0.84
MGT	Amundi DJ Global Titans 50 UCITS ETF	95.15	94.17	94.64	1.8K	0.13	0.14
MHM	Societe Parisienne d’apports En Capital	0.2950	0.2900	0.2950	17.8K	-0.0080	2.64
MIB	Lyxor FTSE MIB (DR) UCITS ETF	44.13	43.40	44.08	15.3K	0.33	0.75
MILL	Amundi MSCI Millennials UCITS ETF Acc	15.29	15.24	15.24	456	-0.09	0.57
MIVU	Amundi Index Solutions MSCI USA Minimum	93.37	92.81	93.37	3.0K	0.30	0.32
MJP	HSBC MSCI Japan UCITS ETF	41.25	40.96	41.25	22	-0.09	0.22
ML	Compagnie Generale des Etablissements	28.09	27.51	28.01	1.65M	0.54	1.97
MLAA	L Agence Automobiliere SA	1.800	1.800	1.800	104	0.000	0.00
MLAAH	Amatheon Agri Holding NV	0.0215	0.0215	0.0215	1	0.0005	2.38
MLAAT	Azorean Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAEM	Ashler et Manson SA	2.800	2.800	2.800	28	-0.460	14.11
MLAG	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAGI	Agricultural Bank of China Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAH	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAI	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAIG	MLAIG	3.000	3.000	3.000	17	0.000	NaN
MLAJ	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLALE	Ucapital Global PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
MLALV	Alveen	0.1030	0.1030	0.1030	0	0.0000	0.00
MLAZL	Az Leasing Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAZR	Azur Selection S.A.	0.4060	0.3900	0.4060	11.0K	-0.0140	3.33
MLBBO	BEBO Health SA	1.790	1.790	1.790	0	0.000	0.00
MLBIO	Nortem Biogroup	0.0000	0.0000	0.0000	0	0.0000	NaN
MLBMD	Beaconsmind AG	0.0000	0.0000	0.0000	0	0.0000	NaN
MLBON	Bonyf NV	12.90	12.90	12.90	0	0.00	0.00
MLBSP	Blue Shark Power System SA	2.900	2.900	2.900	2	0.000	0.00
MLCAC	Lombard et Medot SA	16.50	16.50	16.50	12	0.00	0.00
MLCFD	Compagnie de Chemins de Fer	815.0	815.0	815.0	3	0.0	0.00
MLCFM	CFM Indosuez Wealth SA	1,290	1,290	1,290	1	0	0.00
MLCHE	Cheops Technology France SA	61.00	59.00	61.00	27	0.50	0.83
MLCLI	Maison Clio Blue	0.0000	0.0000	0.0000	0	0.0000	NaN
MLCLP	Colipays Reunion SA	1.100	1.100	1.100	4	0.000	0.00
MLCMB	Compagnie Du Mont-Blanc	290.0	288.0	290.0	176	4.0	1.40
MLCMG	CMG Cleantech S.A.	0.3000	0.3000	0.3000	200	0.0000	0.00
MLCOT	Coretech 5 SociÃ©tÃ© anonyme	0.1500	0.1500	0.1500	12.9K	0.0010	0.67
MLDAM	Damaris Inc.	4.000	4.000	4.000	30	-0.240	6.40
MLEAS	Easson Holdings Ltd	1.260	1.260	1.260	0	0.000	0.00
MLEAV	EAVS S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLECO	Ecolutions GmbH & Co. KGaA	0.0000	0.0000	0.0000	0	0.0000	NaN
MLEDR	Compagnie des Eaux de Royan	44.20	44.20	44.20	750	1.60	3.76
MLEFA	Eduform'action S.A.	0.3500	0.3500	0.3500	2.0K	0.0000	0.00
MLERH	Elix Rental Housing Socimi I, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLFNP	FNP Technologies SA	0.1500	0.1500	0.1500	1.5K	0.0000	0.00
MLFTI	France Tourisme Immobilier SA	0.0400	0.0400	0.0400	1	0.0000	0.00
MLFXO	Finaxo Environnement Societe Anonyme	5.000	5.000	5.000	479	0.000	0.00
MLGAI	Grande Armee Investissement SA	162.0	162.0	162.0	12	0.0	0.00
MLGAL	Galeo Concept SA	2.400	2.400	2.400	3.9K	0.000	0.00
MLGEQ	Gentlemen’s Equity SA	0.0305	0.0305	0.0305	4.0K	0.0100	48.78
MLGRC	Groupe Carnivor SA	23.20	23.20	23.20	39	0.00	0.00
MLHBB	Financiere Hoche Bains-Les-Bains SA	62.00	62.00	62.00	5	0.00	0.00
MLHBP	Hoteles Bestprice S.A.	3.000	3.000	3.000	287	0.000	0.00
MLHIN	Société Hôtelière et Immobilière de Nice	202.0	202.0	202.0	2	0.0	0.00
MLHK	H&K AG	46.80	45.00	46.80	153	1.80	4.00
MLHMC	Hotel Majestic Cannes	6,100	6,100	6,100	2	0	0.00
MLHOT	Hotelim Société Anonyme	51.00	51.00	51.00	1	0.00	0.00
MLHPE	Hopening SA	6.200	6.200	6.200	10	0.000	0.00
MLIDS	IDS France SAS	0.5300	0.5300	0.5300	1.0K	0.0000	0.00
MLIFS	Impulse Fitness Solutions SA	7.000	7.000	7.000	0	0.000	0.00
MLIML	Imalliance SA	0.2100	0.2100	0.2100	951	0.0000	0.00
MLIMP	Imprimerie Chirat Société Anonyme	4.800	4.800	4.800	1	0.000	0.00
MLINA	Inmolecule Nanotech S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLIRF	Innovative Rfk SpA	1.900	1.900	1.900	1.0K	0.280	17.28
MLITN	Italy Innovazioni SpA	8.150	8.150	8.150	0	0.000	0.00
MLLAB	Media Lab SpA	3.080	3.080	3.080	3	0.520	20.31
MLLCB	Les Constructeurs Du Bois SA	2.900	2.900	2.900	500	-0.160	5.23
MLLOI	Locasystem International SA	14.10	14.10	14.10	9	-0.40	2.76
MLMAD	Made SA	11.70	11.70	11.70	30	0.00	0.00
MLMCA	Macompta Fr Sa	7.000	7.000	7.000	15	0.000	0.00
MLMIB	Metrics in Balance NV	0.0330	0.0330	0.0330	0	0.0000	0.00
MLMTP	Montepino Logistica SOCIMI S.A.	10.10	10.10	10.10	500	0.00	0.00
MLMUT	Mutter Ventures S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLNMA	Nicolas Miguet et Associes SA	0.0540	0.0300	0.0300	10.0K	0.0100	50.00
MLNOV	Novatech Industries SA	16.60	16.60	16.60	139	-2.40	12.63
MLOCT	Octopus Robots SA	0.2420	0.2400	0.2420	14.5K	-0.0380	13.57
MLOKP	OK Business Properties SOCIMI S.A.	11.60	11.60	11.60	0	0.00	0.00
MLONE	Body One SA	0.2600	0.2600	0.2600	250	0.0000	0.00
MLONL	Onlineformapro SA	0.8600	0.8600	0.8600	25	0.0000	0.00
MLPAC	Pacte Novation	8.150	8.150	8.150	1	0.000	0.00
MLPHO	Photonike Capital SA	0.1150	0.1150	0.1150	1.6K	0.0010	0.88
MLPLC	Placoplatre SA	540.0	540.0	540.0	3	10.0	1.89
MLPRE	MLPRE	0.0000	0.0000	0.0000	0	0.0000	NaN
MLPRG	MLPRG	0.0000	0.0000	0.0000	0	0.0000	NaN
MLPRX	Parx Plastics NV	0.2000	0.2000	0.2000	4	0.0000	0.00
MLSCI	Scientia School S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLSDN	La Savonnerie de Nyons SA	29.40	29.40	29.40	2	-1.60	5.16
MLSEQ	Sequa Petroleum NV	0.0040	0.0040	0.0040	18.7K	0.0000	0.00
MLSGT	Smart Good Things Holding S.A.	2.800	2.800	2.800	0	0.000	0.00
MLSML	Smalto SA	0.0350	0.0350	0.0350	8.9K	0.0000	0.00
MLSMP	Semplicemente S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLSRP	Speed Rabbit Pizza SA	38.00	38.00	38.00	7	8.80	30.14
MLSUM	Sumo Resources PLC	0.0040	0.0040	0.0040	0	0.0000	0.00
MLTRO	TROC DE L'ILE SA	2.480	2.480	2.480	0	0.000	0.00
MLUAV	Embention Sistemas Inteligentes S.A.	41.00	41.00	41.00	424	0.00	0.00
MLUMG	Umalis Group	2.400	2.400	2.400	90	-0.040	1.64
MLUX	Amundi PEA Luxe Mnd UCITS ETF Acc	9.887	9.740	9.887	1.6K	0.048	0.49
MLVIE	Integritas Viager SA	115.0	115.0	115.0	0	0.0	0.00
MLVIN	Foncière Vindi S.A.	4.600	4.600	4.600	2	0.000	NaN
MLWEA	Weaccess Group SA	1.720	1.720	1.720	11	-0.380	18.10
MLWRS	Wellness Resorts Socimi, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLZAM	ZCCM Investments Holdings Plc	2.340	2.340	2.340	3.1K	0.000	0.00
MMB	Lagardere SCA	19.06	18.72	19.02	11.7K	0.24	1.28
MMS	Amundi MSCI EMU Small Cap ESG CTB Net	389.7	385.4	389.7	683	3.8	1.00
MMT	Métropole Télévision S.A.	12.42	12.22	12.34	90.0K	-0.02	0.16
MRN	Mersen SA	22.00	21.50	21.60	28.2K	-0.35	1.59
MSE	Amundi EURO STOXX 50 II UCITS ETF Acc	62.12	61.42	62.11	70.8K	0.50	0.81
MSES	Amundi EuroStoxx 50 II UCITS ETF S-Acc	5.220	5.168	5.220	7.5K	0.000	NaN
MSTY	Yieldmax MSTR Option Income Strategy ETC	9.232	9.000	9.014	720	-0.002	0.02
MTA	Amundi Euro Government Bond 1-3Y UCITS	127.6	127.5	127.5	9.4K	-0.1	0.04
MTB	Amundi Euro Government Bond 3-5Y UCITS	152.6	152.4	152.6	2.6K	0.1	0.06
MTC	Multi Units Luxembourg - Lyxor EuroMTS	161.2	160.8	161.2	50	0.3	0.17
MTD	Amundi Euro Government Bond 7-10Y UCITS	170.8	170.1	170.8	720	0.5	0.28
MTE	MULTI-UNITS LUXEMBOURG - Lyxor Euro	202.6	201.6	202.3	4.4K	0.6	0.29
MTF	Lyxor EuroMTS 15+Y Investment Grade	177.9	176.8	177.9	1.7K	1.0	0.56
MTH	Amundi Euro Government Bond 25+Y UCITS	74.71	74.09	74.71	2.2K	0.57	0.76
MTI	Lyxor UCITS EuroMTS Inflation Linked	167.9	167.4	167.8	197	0.5	0.27
MTPI	iShares MSCI EM ex China UCITS ETF USD	5.665	5.614	5.646	12.1K	-0.034	0.60
MTU	Manitou BF S.A.	18.36	17.74	18.30	12.0K	0.08	0.44
MUS	HSBC MSCI USA UCITS ETF	54.36	54.31	54.36	1.9K	0.04	0.06
MUSA	iShares MSCI USA Swap UCITS ETF USD	7.941	7.861	7.930	3.2K	-0.001	0.02
MUSRI	BNP Paribas Easy MSCI EMU SRI PAB UCITS	16.27	16.19	16.27	401	0.11	0.65
MWO	Amundi FTSE EPRA/NAREIT Global Developed	40.15	39.75	40.15	81	0.50	1.26
MWRD	Amundi MSCI World UCITS ETF DR USD Acc	137.9	136.7	137.9	10.7K	0.2	0.16
MXJ	HSBC MSCI Pacific ex Japan UCITS ETF	13.86	13.77	13.77	22.4K	-0.10	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599	2.7
DJI	47,112	664	1.4
SP500	6,766	61	0.9
INDS	12,251	233	1.9
CAC	8,026	66	0.8
DAX	23,465	225	1.0
NKY	48,660	34	0.1
HSI	25,895	178	0.7
OBX	1,501	3	0.2
AORD	8,824	24	0.3
TWII	26,912	408	1.5
JKSE	8,522	-48	0.6
STI	4,486	-11	0.2
ATX	4,948	61	1.2
NZD	13,480	-19	0.1
BEL	5,008	10	0.2
BVSP	155,910	633	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES