| MA13 | Lyxor UCITS EuroMTS Highest Rated | 100.9 | 100.9 | 100.9 | 106 | 0.0 | | 0.01 | |
| MA35 | Lyxor UCITS EuroMTS Highest Rated | 107.3 | 107.2 | 107.2 | 473 | -0.1 | | 0.07 | |
| MAA | Lyxor EuroMTS Highest Rated | 126.7 | 126.3 | 126.3 | 205 | -0.1 | | 0.09 | |
| MAAT | Maat Pharma SA | 5.460 | 5.100 | 5.180 | 63.9K | -0.300 | | 5.47 | |
| MALT | Malteries Franco-Belges Société Anonyme | 895.0 | 895.0 | 895.0 | 2 | 5.0 | | 0.56 | |
| MATIC | 21Shares Polygon ETP EUR | 4.016 | 4.016 | 4.016 | 0 | 0.000 | | 0.00 | |
| MATW | Amundi S&P Global Materials ESG UCITS | 11.95 | 11.93 | 11.95 | 83 | 0.07 | | 0.57 | |
| MAU | MAUREL ET PROM | 5.230 | 5.155 | 5.200 | 117.1K | -0.015 | | 0.29 | |
| MBWS | Marie Brizard Wine & Spirits | 3.120 | 2.930 | 3.110 | 21.1K | 0.150 | | 5.07 | |
| MC | LVMH | 473.0 | 463.3 | 472.9 | 468.9K | 3.3 | | 0.70 | |
| MCEU | Amundi Index Solutions - Amundi MSCI | 131.1 | 130.0 | 131.0 | 352 | 1.3 | | 1.03 | |
| MDM | Maisons du Monde SAS | 2.235 | 2.200 | 2.230 | 2.9K | 0.020 | | 0.90 | |
| MEDCL | Medincell SA | 16.47 | 16.10 | 16.45 | 82.3K | 0.35 | | 2.17 | |
| MEDTE | BNP Paribas Easy ECPI Global ESG Med | 8.548 | 8.510 | 8.548 | 10 | 0.070 | | 0.82 | |
| MEGA | WisdomTree Physical Crypto Mega Cap | 13.52 | 13.14 | 13.14 | 292 | -0.08 | | 0.61 | |
| MEH | Lyxor UCITS FTSE EPRA/NAREIT Developed | 30.96 | 30.93 | 30.93 | 664 | 0.05 | | 0.17 | |
| MEMS | MEMSCAP REGPT | 4.210 | 4.050 | 4.170 | 15.7K | -0.005 | | 0.12 | |
| MERY | MERCIALYS | 11.54 | 11.38 | 11.40 | 113.9K | -0.10 | | 0.87 | |
| MEU | Lyxor UCITS MSCI Europe D-EUR | 206.4 | 205.2 | 206.4 | 3.2K | 1.4 | | 0.67 | |
| MEUD | Amundi Stoxx Europe 600 UCITS ETF C | 265.6 | 264.3 | 265.6 | 4.6K | 1.7 | | 0.63 | |
| MF | WENDEL | 83.35 | 82.30 | 83.15 | 21K | 1.00 | | 1.22 | |
| MFE | Lyxor UCITS MSCI EMU | 72.16 | 71.70 | 72.16 | 124 | 0.53 | | 0.74 | |
| MFEC | Amundi MSCI EMU UCITS ETF Acc | 15.97 | 15.87 | 15.97 | 1.1K | 0.13 | | 0.80 | |
| MFED | Amundi MSCI EMU ESG CTB Net Zero | 312.5 | 310.6 | 312.5 | 328 | 2.7 | | 0.87 | |
| MGT | Amundi DJ Global Titans 50 UCITS ETF | 86.21 | 85.83 | 86.21 | 845 | -0.09 | | 0.10 | |
| MHM | Societe Parisienne d’apports En Capital | 0.4400 | 0.3700 | 0.3790 | 39K | -0.0450 | | 10.61 | |
| MIB | Lyxor FTSE MIB (DR) UCITS ETF | 43.57 | 43.22 | 43.53 | 2.9K | 0.44 | | 1.02 | |
| MILL | Amundi MSCI Millennials UCITS ETF Acc | 15.68 | 15.61 | 15.61 | 7.2K | -0.01 | | 0.08 | |
| MIVU | Amundi Index Solutions MSCI USA Minimum | 91.15 | 91.13 | 91.15 | 1.1K | 0.38 | | 0.42 | |
| MJP | HSBC MSCI Japan UCITS ETF | 39.47 | 39.46 | 39.47 | 2 | -0.03 | | 0.08 | |
| ML | MICHELIN | 31.99 | 31.67 | 31.90 | 872.3K | -0.01 | | 0.03 | |
| MLAA | L Agence Automobiliere SA | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 | | 0.00 | |
| MLAAH | Amatheon Agri Holding NV | 0.0300 | 0.0300 | 0.0300 | 2.6K | 0.0050 | | 20.00 | |
| MLALV | Alveen | 0.1060 | 0.1060 | 0.1060 | 0 | 0.0000 | | 0.00 | |
| MLAZR | Azur Selection S.A. | 0.6900 | 0.6800 | 0.6800 | 12K | -0.0200 | | 2.86 | |
| MLBBO | BEBO Health SA | 1.790 | 1.790 | 1.790 | 0 | 0.000 | | 0.00 | |
| MLBON | Bonyf NV | 12.90 | 12.90 | 12.90 | 0 | 0.00 | | 0.00 | |
| MLCAC | Lombard et Medot SA | 14.20 | 14.20 | 14.20 | 0 | 0.00 | | 0.00 | |
| MLCFD | Compagnie de Chemins de Fer | 915.0 | 915.0 | 915.0 | 0 | 0.0 | | 0.00 | |
| MLCFM | CFM Indosuez Wealth SA | 1,250 | 1,250 | 1,250 | 2 | 40 | | 3.31 | |
| MLCHE | Cheops Technology France SA | 63.00 | 63.00 | 63.00 | 0 | 0.00 | | 0.00 | |
| MLCLP | Colipays Reunion SA | 1.370 | 1.370 | 1.370 | 5 | 0.000 | | 0.00 | |
| MLCMB | CIE DU MONT BLANC | 248.0 | 248.0 | 248.0 | 60 | 4.0 | | 1.64 | |
| MLCMG | CMG Cleantech S.A. | 0.6500 | 0.6500 | 0.6500 | 0 | 0.0000 | | 0.00 | |
| MLCOT | Coretech 5 Société anonyme | 0.2000 | 0.2000 | 0.2000 | 250 | 0.0000 | | 0.00 | |
| MLEAS | Easson Holdings Ltd | 1.260 | 1.260 | 1.260 | 0 | 0.000 | | 0.00 | |
| MLEDR | Compagnie des Eaux de Royan | 49.80 | 49.80 | 49.80 | 100 | 0.00 | | 0.00 | |
| MLEFA | Eduform'action S.A. | 0.4000 | 0.4000 | 0.4000 | 400 | 0.0000 | | 0.00 | |
| MLETA | Metalliance SA | 8.500 | 8.500 | 8.500 | 0 | 0.000 | | 0.00 | |
| MLFNP | FNP Technologies SA | 0.0855 | 0.0855 | 0.0855 | 99 | 0.0000 | | 0.00 | |
| MLFTI | France Tourisme Immobilier SA | 0.0355 | 0.0355 | 0.0355 | 5.8K | 0.0000 | | 0.00 | |
| MLGAL | Galeo Concept SA | 2.100 | 2.100 | 2.100 | 48 | 0.000 | | 0.00 | |
| MLGEQ | Gentlemen’s Equity SA | 0.0120 | 0.0120 | 0.0120 | 500 | 0.0000 | | 0.00 | |
| MLHBB | Financiere Hoche Bains-Les-Bains SA | 55.00 | 55.00 | 55.00 | 1 | 0.00 | | 0.00 | |
| MLHBP | Hoteles Bestprice S.A. | 4.100 | 4.100 | 4.100 | 0 | 0.000 | | 0.00 | |
| MLHIN | Société Hôtelière et Immobilière de Nice | 218.0 | 218.0 | 218.0 | 0 | 0.0 | | 0.00 | |
| MLHK | H&K AG | 70.00 | 67.50 | 67.50 | 5.5K | -2.00 | | 2.88 | |
| MLHMC | Hotel Majestic Cannes | 5,250 | 5,250 | 5,250 | 1 | 250 | | 5.00 | |
| MLHOT | HOTELIM | 53.50 | 48.00 | 53.50 | 0 | 0.00 | | 0.00 | |
| MLHPE | Hopening SA | 7.750 | 7.750 | 7.750 | 0 | 0.000 | | 0.00 | |
| MLIDS | IDS France SAS | 0.5900 | 0.5900 | 0.5900 | 0 | 0.0000 | | 0.00 | |
| MLIFS | Impulse Fitness Solutions SA | 7.000 | 7.000 | 7.000 | 0 | 0.000 | | 0.00 | |
| MLIML | Imalliance SA | 0.2740 | 0.2740 | 0.2740 | 13 | 0.0000 | | 0.00 | |
| MLIMP | Imprimerie Chirat Société Anonyme | 5.100 | 5.000 | 5.000 | 51 | -0.100 | | 1.96 | |
| MLIRF | Innovative Rfk SpA | 1.690 | 1.690 | 1.690 | 0 | 0.000 | | 0.00 | |
| MLITN | Italy Innovazioni SpA | 7.850 | 7.850 | 7.850 | 0 | 0.000 | | 0.00 | |
| MLLCB | Les Constructeurs Du Bois SA | 3.380 | 3.380 | 3.380 | 105 | 0.000 | | 0.00 | |
| MLMAD | Made SA | 13.50 | 13.50 | 13.50 | 50 | 0.00 | | 0.00 | |
| MLMCA | Macompta Fr Sa | 7.500 | 7.500 | 7.500 | 447 | 0.000 | | 0.00 | |
| MLMIB | Metrics in Balance NV | 0.0330 | 0.0330 | 0.0330 | 0 | 0.0000 | | 0.00 | |
| MLMTP | Montepino Logistica SOCIMI S.A. | 9.550 | 9.500 | 9.550 | 10.2K | 0.050 | | 0.53 | |
| MLNMA | MIGUET ET ASSOCIES | 0.0700 | 0.0700 | 0.0700 | 3.3K | 0.0000 | | 0.00 | |
| MLNOV | Novatech Industries SA | 19.60 | 19.60 | 19.60 | 182 | 0.00 | | 0.00 | |
| MLOCT | Octopus Robots SA | 0.2440 | 0.2420 | 0.2440 | 15.7K | 0.0040 | | 1.67 | |
| MLODT | MLODT | 40.00 | 40.00 | 40.00 | 40 | 1.00 | | 2.56 | |
| MLOKP | OK Business Properties SOCIMI S.A. | 11.60 | 11.60 | 11.60 | 0 | 0.00 | | 0.00 | |
| MLONE | Body One SA | 0.3180 | 0.3180 | 0.3180 | 0 | 0.0000 | | 0.00 | |
| MLONL | Onlineformapro SA | 0.8100 | 0.8000 | 0.8000 | 19.8K | 0.0000 | | 0.00 | |
| MLPAC | Pacte Novation | 8.300 | 8.300 | 8.300 | 0 | 0.000 | | 0.00 | |
| MLPET | Pet Service Holding N.V. | 5.150 | 4.900 | 4.900 | 2.6K | -1.200 | | 19.67 | |
| MLPHO | Photonike Capital SA | 0.1420 | 0.1420 | 0.1420 | 960 | -0.0060 | | 4.05 | |
| MLPLC | Placoplatre SA | 530.0 | 530.0 | 530.0 | 0 | 0.0 | | 0.00 | |
| MLPRX | Parx Plastics NV | 0.2380 | 0.2380 | 0.2380 | 10 | 0.0000 | | 0.00 | |
| MLSDN | La Savonnerie de Nyons SA | 26.40 | 26.40 | 26.40 | 0 | 0.00 | | 0.00 | |
| MLSEQ | Sequa Petroleum NV | 0.0065 | 0.0065 | 0.0065 | 10K | 0.0000 | | 0.00 | |
| MLSGT | Smart Good Things Holding S.A. | 2.800 | 2.800 | 2.800 | 0 | 0.000 | | 0.00 | |
| MLSML | SMALTO | 0.0260 | 0.0260 | 0.0260 | 16.3K | -0.0035 | | 11.86 | |
| MLSRP | Speed Rabbit Pizza SA | 34.80 | 34.80 | 34.80 | 33 | 0.00 | | 0.00 | |
| MLSUM | Sumo Resources PLC | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 | | 0.00 | |
| MLTRO | TROC DE L'ILE SA | 2.180 | 2.180 | 2.180 | 0 | 0.000 | | 0.00 | |
| MLUAV | Embention Sistemas Inteligentes S.A. | 26.00 | 26.00 | 26.00 | 4 | 0.00 | | 0.00 | |
| MLUMG | Umalis Group | 1.790 | 1.790 | 1.790 | 6 | 0.090 | | 5.29 | |
| MLUX | Amundi PEA Luxe Mnd UCITS ETF Acc | 9.398 | 9.314 | 9.333 | 5.4K | -0.071 | | 0.75 | |
| MLVER | Verney-Carron S.A | 3.600 | 3.600 | 3.600 | 0 | 0.000 | | 0.00 | |
| MLVIE | Integritas Viager SA | 115.0 | 115.0 | 115.0 | 0 | 0.0 | | 0.00 | |
| MLVIR | Virtualware 2007 S.A. | 7.700 | 7.700 | 7.700 | 6 | 0.000 | | 0.00 | |
| MLWEA | Weaccess Group SA | 0.7500 | 0.7500 | 0.7500 | 564 | 0.0000 | | 0.00 | |
| MLZAM | ZCCM Investments Holdings Plc | 1.980 | 1.980 | 1.980 | 2K | 0.000 | | 0.00 | |
| MMB | LAGARDERE S.C.A. | 20.45 | 20.40 | 20.40 | 6.8K | -0.05 | | 0.24 | |
| MMS | Amundi MSCI EMU Small Cap ESG CTB Net | 396.0 | 394.6 | 395.2 | 337 | 2.2 | | 0.56 | |
| MMT | METROPOLE TV | 13.26 | 13.12 | 13.26 | 92.6K | 0.10 | | 0.76 | |
| MRN | MERSEN | 25.20 | 24.60 | 24.65 | 36.4K | -0.45 | | 1.79 | |
| MSE | Lyxor UCITS Stoxx 50 D-EUR | 60.35 | 59.80 | 60.29 | 123.9K | 0.46 | | 0.77 | |
| MSF2 | Leverage Shares 2x Microsoft ETP | 90.56 | 90.56 | 90.56 | 0 | 0.00 | | 0.00 | |
| MSTY | Yieldmax MSTR Option Income Strategy ETC | 24.72 | 23.35 | 23.37 | 2.9K | -1.05 | | 4.30 | |
| MTA | Amundi Euro Government Bond 1-3Y UCITS | 127.1 | 127.0 | 127.0 | 449 | 0.1 | | 0.05 | |
| MTB | Amundi Euro Government Bond 3-5Y UCITS | 151.8 | 151.6 | 151.7 | 705 | 0.0 | | 0.01 | |
| MTC | Multi Units Luxembourg - Lyxor EuroMTS | 159.9 | 159.6 | 159.6 | 1.5K | -0.2 | | 0.12 | |
| MTD | Amundi Euro Government Bond 7-10Y UCITS | 169.5 | 168.8 | 168.8 | 3.6K | -0.3 | | 0.18 | |
| MTE | MULTI-UNITS LUXEMBOURG - Lyxor Euro | 200.7 | 199.6 | 199.8 | 959 | -0.4 | | 0.21 | |
| MTF | Lyxor EuroMTS 15+Y Investment Grade | 177.8 | 176.5 | 176.5 | 3 | -0.8 | | 0.43 | |
| MTH | Amundi Euro Government Bond 25+Y UCITS | 75.10 | 74.24 | 74.24 | 519 | -0.38 | | 0.51 | |
| MTI | Lyxor UCITS EuroMTS Inflation Linked | 167.6 | 166.7 | 166.7 | 80 | -0.4 | | 0.23 | |
| MTPI | iShares MSCI EM ex China UCITS ETF USD | 5.192 | 5.170 | 5.174 | 1.5K | -0.027 | | 0.51 | |
| MTU | MANITOU BF | 20.60 | 20.30 | 20.45 | 6K | 0.05 | | 0.25 | |
| MTUSD | BNP Paribas Easy ECPI Global ESG Med | 10.59 | 10.59 | 10.59 | 0 | -0.06 | | 0.61 | |
| MUS | HSBC MSCI USA UCITS ETF | 52.15 | 52.06 | 52.15 | 0 | 0.32 | | 0.62 | |
| MUSA | iShares MSCI USA Swap UCITS ETF USD | 7.553 | 7.532 | 7.545 | 54 | 0.039 | | 0.51 | |
| MUSRI | BNP Paribas Easy MSCI EMU SRI PAB UCITS | 16.17 | 16.13 | 16.16 | 43.7K | 0.07 | | 0.42 | |
| MVUS | Ossiam US Minimum Variance ESG NR UCITS | 262.0 | 262.0 | 262.0 | 0 | 0.0 | | 0.00 | |
| MWO | Amundi FTSE EPRA/NAREIT Global Developed | 38.56 | 38.35 | 38.35 | 255 | 0.21 | | 0.54 | |
| MWRD | Amundi MSCI World UCITS ETF DR USD Acc | 131.9 | 131.3 | 131.7 | 2.6K | 0.6 | | 0.49 | |
| MXJ | HSBC MSCI Pacific ex Japan UCITS ETF | 13.53 | 13.46 | 13.46 | 8.6K | -0.06 | | 0.41 | |