List of Symbols for Euronext - Paris [PAR] Starting with M

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M478S	M478S	0.0000	0.0000	0.0000	0	0.0000	NaN
M493S	Société Générale Brent Crude Oil Futures	0.0000	0.0000	0.0000	0	0.0000	NaN
MA13	Lyxor UCITS EuroMTS Highest Rated	101.4	101.4	101.4	109	0.0	0.01
MA35	Lyxor UCITS EuroMTS Highest Rated	107.2	107.1	107.1	3.3K	0.0	0.01
MAA	Lyxor EuroMTS Highest Rated	125.4	125.3	125.3	980	-0.2	0.14
MAAT	Maat Pharma SA	2.820	2.620	2.765	14.4K	-0.060	2.24
MALT	Malteries Franco-Belges Société Anonyme	835.0	835.0	835.0	32	0.0	0.00
MATW	Amundi S&P Global Materials ESG UCITS	14.74	14.62	14.74	11.3K	-0.08	0.56
MAU	Etablissements Maurel et Prom SA	8.215	8.000	8.200	279.2K	0.095	1.21
MBWS	Marie Brizard Wine & Spirits	2.970	2.950	2.970	1.4K	0.020	0.68
MC	LVMH Moët Hennessy - Louis Vuitton	487.0	477.1	478.6	524.3K	-8.3	1.67
MCEU	Amundi Index Solutions - Amundi MSCI	150.8	149.6	150.8	226	0.0	0.01
MDM	Maisons du Monde SAS	0.2000	0.1870	0.1878	61.2K	-0.0085	4.24
MDTBS	Median Technologies BSA	0.0000	0.0000	0.0000	0	0.0000	NaN
MDX	Amundi MDAX UCITS ETF Dist	149.4	148.7	149.4	329	-0.9	0.57
MEDCL	Medincell SA	25.84	24.78	25.40	60.9K	-0.28	1.10
MEGA	WisdomTree Physical Crypto Mega Cap	5.464	5.445	5.464	650	0.162	3.13
MEH	Lyxor UCITS FTSE EPRA/NAREIT Developed	31.15	31.00	31.05	45	-0.10	0.32
MEMS	Memscap Regpt	4.830	4.565	4.770	4.1K	-0.035	0.76
MERY	Mercialys SA	11.76	11.60	11.72	125.9K	0.02	0.17
METE	Franklin AI Metaverse and Blockchain	46.72	45.87	46.72	4	1.10	2.46
MEU	Lyxor UCITS MSCI Europe D-EUR	245.8	244.0	245.8	917	-0.8	0.33
MEUD	Amundi Stoxx Europe 600 UCITS ETF C	316.3	314.1	316.3	39.5K	-1.1	0.33
MEUR	Ossiam MSCI Europe ETF 1C EUR	127.0	120.9	121.5	1.3K	-0.3	0.23
MF	Wendel	80.80	79.35	80.05	28.7K	-0.70	0.86
MFAM	Wendel SE 1.375% Notes due April 26,	0.0000	0.0000	0.0000	0	0.0000	NaN
MFAO	Wendel SE 1.375% 18-Jan-2034 Senior	0.0000	0.0000	0.0000	0	0.0000	NaN
MFE	Lyxor UCITS MSCI EMU	83.01	82.49	83.01	7.5K	0.14	0.17
MFEC	Amundi MSCI EMU UCITS ETF Acc	19.00	18.86	19.00	2.2K	-0.03	0.17
MFED	Amundi MSCI EMU ESG CTB Net Zero	367.9	365.2	367.9	3.3K	0.3	0.08
MGT	Amundi DJ Global Titans 50 UCITS ETF	105.9	105.3	105.9	864	0.4	0.34
MHM	MyHotelMatch S.A.	0.1590	0.1430	0.1480	22.0K	-0.0255	14.96
MIB	Lyxor FTSE MIB (DR) UCITS ETF	53.55	53.28	53.55	3.6K	0.07	0.13
MILL	Amundi MSCI Millennials UCITS ETF Acc	16.04	15.96	15.96	8	0.07	0.41
MIVU	Amundi Index Solutions MSCI USA Minimum	97.80	97.67	97.67	157	-0.19	0.19
MJP	HSBC MSCI Japan UCITS ETF	49.41	48.84	49.41	657	0.46	0.95
MKTBS	MAUNA KEA BSA	0.0000	0.0000	0.0000	0	0.0000	NaN
ML	Compagnie Generale des Etablissements	35.48	34.83	35.06	1.33M	-0.27	0.77
MLAA	L Agence Automobiliere SA	2.000	2.000	2.000	500	0.000	0.00
MLAAH	Amatheon Agri Holding NV	0.0035	0.0030	0.0030	11	0.0005	16.67
MLAAT	Azorean Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAEM	Ashler et Manson SA	2.400	2.400	2.400	37	-0.200	7.69
MLAG	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAGI	Agricultural Bank of China Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAH	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAI	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAIG	MLAIG	2.820	2.820	2.820	0	0.000	0.00
MLAJ	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLALE	Ucapital Global PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
MLALV	Alveen	0.1030	0.1030	0.1030	0	0.0000	0.00
MLARD	Ardoin ST Amand A	200.0	200.0	200.0	0	0.0	0.00
MLAZL	Az Leasing Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAZR	Azur Selection S.A.	0.3800	0.3610	0.3610	823	0.0000	0.00
MLBBO	BEBO Health SA	0.1840	0.1840	0.1840	0	0.0000	0.00
MLBIO	Nortem Biogroup	0.0000	0.0000	0.0000	0	0.0000	NaN
MLBMD	Beaconsmind AG	0.0000	0.0000	0.0000	0	0.0000	NaN
MLBON	Bonyf NV	2.480	2.480	2.480	0	0.000	0.00
MLBSP	Blue Shark Power System SA	3.400	3.400	3.400	12	0.000	0.00
MLCAC	Lombard et Medot SA	14.50	14.50	14.50	0	0.00	0.00
MLCFD	Compagnie de Chemins de Fer	1,100	1,100	1,100	1	70	6.80
MLCFM	CFM Indosuez Wealth SA	1,330	1,330	1,330	0	0	0.00
MLCHE	Cheops Technology France SA	55.50	55.50	55.50	2	1.50	2.78
MLCLI	Maison Clio Blue	0.0000	0.0000	0.0000	0	0.0000	NaN
MLCLP	Colipays Reunion SA	2.100	2.100	2.100	50	0.130	6.60
MLCMB	Compagnie Du Mont-Blanc	242.0	242.0	242.0	80	0.0	0.00
MLCMG	CMG Cleantech S.A.	0.1400	0.1400	0.1400	3.0K	0.0000	0.00
MLDAM	Damaris SA	6.750	6.750	6.750	0	0.000	0.00
MLEAS	Easson Holdings Ltd	1.260	1.260	1.260	0	0.000	0.00
MLEAV	EAVS S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLECO	Ecolutions GmbH & Co. KGaA	0.0000	0.0000	0.0000	0	0.0000	NaN
MLEDR	Compagnie des Eaux de Royan	33.40	32.40	33.40	50	-0.60	1.64
MLEFA	Eduform'action S.A.	0.2740	0.2740	0.2740	5.7K	-0.0160	5.52
MLERH	Elix Rental Housing Socimi I, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLFIR	FirstCaution SA	32.00	32.00	32.00	0	0.00	0.00
MLFNP	FNP Technologies SA	0.0600	0.0600	0.0600	0	0.0000	0.00
MLFTI	France Tourisme Immobilier SA	0.1200	0.1200	0.1200	4.9K	0.0000	0.00
MLFXO	Finaxo Environnement Societe Anonyme	4.600	4.600	4.600	50	-0.060	1.29
MLGAI	Grande Armee Investissement SA	137.0	137.0	137.0	0	0.0	0.00
MLGAL	Galeo Concept SA	6.500	6.500	6.500	197	0.000	0.00
MLGEQ	Gentlemens Equity S.A.	0.2720	0.2720	0.2720	2.0K	0.0220	8.80
MLGRC	Groupe Carnivor SA	30.00	30.00	30.00	15	3.20	9.64
MLHBB	Financiere Hoche Bains-Les-Bains SA	62.00	62.00	62.00	13	-6.00	8.82
MLHBP	Hoteles Bestprice S.A.	3.900	3.900	3.900	0	0.000	0.00
MLHIN	Société Hôtelière et Immobilière de Nice	290.0	290.0	290.0	50	0.0	0.00
MLHK	H&K AG	35.10	32.30	35.10	2.3K	0.00	0.00
MLHMC	Hotel Majestic Cannes	6,000	6,000	6,000	17	0	0.00
MLHOT	Hotelim Société Anonyme	55.00	53.50	53.50	0	-1.50	2.73
MLHPE	Hopening SA	5.600	5.600	5.600	0	0.000	0.00
MLHYE	Hydro Exploitations SA	102.0	102.0	102.0	0	0.0	0.00
MLIDS	IDS France SAS	0.5000	0.4400	0.5000	1.8K	0.0000	0.00
MLIFS	Impulse Fitness Solutions SA	7.000	7.000	7.000	0	0.000	0.00
MLIML	Imalliance SA	0.2640	0.2640	0.2640	0	0.0000	0.00
MLIMP	Imprimerie Chirat Société Anonyme	3.600	3.600	3.600	0	0.000	0.00
MLINA	Inmolecule Nanotech S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLIRF	Innovative Rfk SpA	1.900	1.900	1.900	950	0.000	0.00
MLITN	Italy Innovazioni SpA	8.050	8.050	8.050	0	0.000	0.00
MLLAB	Media Lab SpA	3.200	3.200	3.200	12	0.000	0.00
MLLCB	Les Constructeurs du Bois S.A.	2.320	2.180	2.320	668	0.000	0.00
MLLOI	Locasystem International SA	12.00	12.00	12.00	10	0.40	3.45
MLMIB	Metrics in Balance NV	0.0330	0.0330	0.0330	0	0.0000	0.00
MLMTP	Montepino Logistica SOCIMI S.A.	9.700	9.700	9.700	0	0.000	0.00
MLMUT	Mutter Ventures S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLNMA	Nicolas Miguet et Associes SA	0.1980	0.1980	0.1980	380	0.0180	10.00
MLNOV	Novatech Industries SA	14.90	14.90	14.90	1	0.00	0.00
MLOCT	Octopus Robots SA	0.1700	0.1600	0.1700	0	0.0000	0.00
MLODT	Odiot S.A.	18.00	18.00	18.00	2.4K	-3.80	17.43
MLOKP	OK Business Properties SOCIMI S.A.	11.90	11.90	11.90	0	0.00	0.00
MLONE	Body One SA	0.7700	0.7000	0.7700	357	0.0650	10.24
MLONL	Onlineformapro SA	1.0000	1.0000	1.0000	11	0.0000	0.00
MLPAC	Pacte Novation	9.100	9.100	9.100	1	0.100	1.11
MLPHO	Photonike Capital SA	0.1120	0.1060	0.1060	16.7K	-0.0030	2.61
MLPLC	Placoplatre SA	560.0	560.0	560.0	0	0.0	0.00
MLPRE	MLPRE	0.0000	0.0000	0.0000	0	0.0000	NaN
MLPRG	MLPRG	0.0000	0.0000	0.0000	0	0.0000	NaN
MLPRX	Parx Plastics NV	0.4000	0.4000	0.4000	1.4K	0.0000	0.00
MLPTZ	PYRATZ CORP.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLSCI	Scientia School S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLSDN	La Savonnerie de Nyons SA	31.40	31.40	31.40	10	1.00	3.27
MLSEQ	Sequa Petroleum NV	0.0045	0.0045	0.0045	0	0.0000	0.00
MLSML	Smalto SA	0.0280	0.0200	0.0200	920	-0.0020	9.09
MLSMP	Semplicemente S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLSRP	Speed Rabbit Pizza SA	18.40	18.40	18.40	0	0.00	0.00
MLTRO	TROC DE L'ILE SA	2.480	2.480	2.480	0	0.000	0.00
MLUAV	Embention Sistemas Inteligentes S.A.	40.00	40.00	40.00	32	0.60	1.52
MLUMG	Umalis Group	3.100	3.100	3.100	68	-0.200	6.45
MLUX	Amundi PEA Luxe Mnd UCITS ETF Acc	9.677	9.590	9.677	1.2K	-0.002	0.02
MLVIE	Integritas Viager SA	115.0	115.0	115.0	0	0.0	0.00
MLVIN	Foncière Vindi Société Anonyme	4.560	4.560	4.560	0	0.000	0.00
MLWEA	Weaccess Group SA	2.900	2.900	2.900	0	0.000	0.00
MLWRS	Wellness Resorts Socimi, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLZAM	ZCCM Investments Holdings Plc	3.700	3.700	3.700	1	0.000	0.00
MMB	Lagardere SCA	18.34	18.04	18.16	19.6K	-0.26	1.40
MMS	Amundi MSCI EMU Small Cap ESG CTB Net	438.3	434.9	438.3	470	-0.3	0.06
MMT	Métropole Télévision S.A.	12.08	11.90	12.08	74.4K	0.04	0.34
MOAT	VanEck Morningstar US ESG Wide Moat	56.39	55.75	55.75	20.0K	-0.21	0.37
MOTU	VanEck Morningstar US Wide Moat UCITS	22.59	22.37	22.37	82	-0.06	0.26
MRN	Mersen SA	36.78	35.74	36.62	39.9K	0.04	0.11
MSE	Amundi EURO STOXX 50 II UCITS ETF Acc	71.58	71.03	71.58	28.6K	-0.04	0.06
MSES	Amundi EuroStoxx 50 II UCITS ETF S-Acc	6.011	5.978	6.011	2.0K	0.009	0.15
MSET	Amundi Euro Stoxx 50 Target Income UCITS	5.300	5.287	5.300	51	0.010	0.19
MSTY	Yieldmax MSTR Option Income Strategy ETC	4.628	4.560	4.628	499	0.206	4.82
MTA	Amundi Euro Government Bond 1-3Y UCITS	127.8	127.7	127.7	3.5K	0.0	0.02
MTB	Amundi Euro Government Bond 3-5Y UCITS	151.8	151.7	151.7	535	0.0	0.01
MTC	Multi Units Luxembourg - Lyxor EuroMTS	159.8	159.5	159.5	42	-0.2	0.09
MTD	Amundi Euro Government Bond 7-10Y UCITS	168.6	168.3	168.5	7.3K	-0.2	0.11
MTE	MULTI-UNITS LUXEMBOURG - Lyxor Euro	199.0	198.1	198.6	2.8K	-0.5	0.27
MTF	Lyxor EuroMTS 15+Y Investment Grade	172.0	171.9	171.9	3	-0.6	0.35
MTH	Amundi Euro Government Bond 25+Y UCITS	72.14	71.80	71.91	474	-0.37	0.51
MTI	Lyxor UCITS EuroMTS Inflation Linked	171.2	170.9	171.0	187	0.1	0.03
MTPI	iShares MSCI EM ex China UCITS ETF USD	7.948	7.857	7.948	110.1K	0.070	0.92
MTU	Manitou BF S.A.	19.54	19.24	19.44	5.4K	0.00	0.00
MUS	HSBC MSCI USA UCITS ETF	61.95	61.83	61.95	427	0.03	0.04
MUSA	iShares MSCI USA Swap UCITS ETF USD	9.026	8.991	9.026	79.1K	0.007	0.07
MUSRI	BNP Paribas Easy MSCI EMU SRI PAB UCITS	18.98	18.88	18.98	1.7K	-0.02	0.08
MWO	Amundi FTSE EPRA/NAREIT Global Developed	44.42	44.23	44.42	121	-0.20	0.45
MWOQ	Amundi S&P 500 Equal Weight ESG UCITS	13.94	13.91	13.92	5.3K	-0.10	0.68
MWOS	Amundi MSCI World ESG Selection UCITS	14.19	14.16	14.19	2.0K	0.03	0.21
MWRD	Amundi MSCI World UCITS ETF DR USD Acc	157.9	157.1	157.9	10.9K	0.5	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,508	-12	0.0
DJI	51,839	-307	0.6
SP500	7,443	-14	0.2
INDS	12,650	-74	0.6
CAC	8,340	1	0.0
DAX	24,847	16	0.1
NKY	64,141	-2,694	4.0
HSI	25,143	581	2.4
OBX	1,889	-7	0.3
AORD	8,975	-4	0.0
TWII	42,450	-222	0.5
JKSE	6,232	56	0.9
STI	5,499	-10	0.2
ATX	6,397	32	0.5
NZD	13,696	1	0.0
BEL	5,619	-11	0.2
BVSP	173,371	-343	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES