| M478S | M478S | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| M493S | Société Générale Brent Crude Oil Futures | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MA13 | Lyxor UCITS EuroMTS Highest Rated | 101.6 | 101.6 | 101.6 | 400 | 0.0 | | 0.01 | |
| MA35 | Lyxor UCITS EuroMTS Highest Rated | 106.3 | 106.3 | 106.3 | 53 | -0.2 | | 0.14 | |
| MAA | Lyxor EuroMTS Highest Rated | 123.7 | 123.5 | 123.5 | 169 | -0.5 | | 0.39 | |
| MAAT | Maat Pharma SA | 1.082 | 1.024 | 1.028 | 54.9K | -0.032 | | 3.02 | |
| MALT | Malteries Franco-Belges Société Anonyme | 720.0 | 720.0 | 720.0 | 3 | 0.0 | | 0.00 | |
| MATW | Amundi S&P Global Materials ESG UCITS | 15.67 | 15.64 | 15.67 | 8.3K | 0.01 | | 0.05 | |
| MAU | Etablissements Maurel et Prom SA | 7.245 | 7.150 | 7.205 | 82.0K | 0.015 | | 0.21 | |
| MBWS | Marie Brizard Wine & Spirits | 2.800 | 2.770 | 2.770 | 5.6K | -0.020 | | 0.72 | |
| MC | LVMH Moët Hennessy - Louis Vuitton | 406.1 | 398.9 | 403.5 | 462.7K | -1.3 | | 0.31 | |
| MCEU | Amundi Index Solutions - Amundi MSCI | 151.3 | 150.5 | 150.6 | 413 | -0.8 | | 0.50 | |
| MDM | Maisons du Monde SAS | 0.1810 | 0.1790 | 0.1800 | 6.8K | 0.0006 | | 0.33 | |
| MDTBS | Median Technologies BSA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDX | Amundi MDAX UCITS ETF Dist | 144.4 | 143.9 | 144.2 | 213 | -0.8 | | 0.52 | |
| MEDCL | Medincell SA | 29.30 | 28.40 | 28.82 | 31.5K | -0.26 | | 0.89 | |
| MEGA | WisdomTree Physical Crypto Mega Cap | 5.676 | 5.673 | 5.673 | 6 | -0.182 | | 3.11 | |
| MEH | Lyxor UCITS FTSE EPRA/NAREIT Developed | 29.90 | 29.87 | 29.90 | 622 | 0.03 | | 0.08 | |
| MEMS | Memscap Regpt | 5.230 | 5.120 | 5.150 | 9.7K | -0.050 | | 0.96 | |
| MERY | Mercialys SA | 10.000 | 9.900 | 9.970 | 187.8K | 0.020 | | 0.20 | |
| METE | Franklin AI Metaverse and Blockchain | 42.97 | 42.91 | 42.97 | 174 | -0.26 | | 0.61 | |
| MEU | Lyxor UCITS MSCI Europe D-EUR | 255.6 | 254.5 | 255.6 | 17.2K | 0.4 | | 0.14 | |
| MEUD | Amundi Stoxx Europe 600 UCITS ETF C | 328.6 | 327.3 | 328.3 | 13.1K | 0.0 | | 0.00 | |
| MEUR | Ossiam MSCI Europe ETF 1C EUR | 126.3 | 125.8 | 126.2 | 3.8K | -0.2 | | 0.13 | |
| MF | Wendel | 89.35 | 88.25 | 88.75 | 22.0K | -0.65 | | 0.73 | |
| MFAM | Wendel SE 1.375% Notes due April 26, | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MFAO | Wendel SE 1.375% 18-Jan-2034 Senior | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MFAP | Wendel SE 4.50% Senior Unsecured Notes | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MFE | Lyxor UCITS MSCI EMU | 84.83 | 83.85 | 84.45 | 524.2K | -0.44 | | 0.52 | |
| MFEC | Amundi MSCI EMU UCITS ETF Acc | 19.40 | 19.28 | 19.29 | 18.0K | -0.04 | | 0.19 | |
| MFED | Amundi MSCI EMU ESG CTB Net Zero | 374.3 | 372.5 | 373.4 | 1.0K | -0.4 | | 0.09 | |
| MGT | Amundi DJ Global Titans 50 UCITS ETF | 109.8 | 108.8 | 108.8 | 237 | -1.2 | | 1.10 | |
| MHM | MyHotelMatch S.A. | 0.0106 | 0.0104 | 0.0104 | 308.9K | 0.0000 | | 0.00 | |
| MIB | Lyxor FTSE MIB (DR) UCITS ETF | 53.15 | 52.94 | 53.09 | 1.3K | 0.04 | | 0.08 | |
| MIBDS | AMOEBA RIGHTS SA | 0.0002 | 0.0001 | 0.0002 | 7.2M | 0.0000 | | 0.00 | |
| MILL | Amundi MSCI Millennials UCITS ETF Acc | 17.47 | 17.40 | 17.47 | 68 | -0.01 | | 0.03 | |
| MIVU | Amundi Index Solutions MSCI USA Minimum | 108.9 | 108.8 | 108.9 | 61 | -0.4 | | 0.33 | |
| MJP | HSBC MSCI Japan UCITS ETF | 49.90 | 49.68 | 49.68 | 934 | -0.33 | | 0.66 | |
| MKTBS | MAUNA KEA BSA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ML | Compagnie Generale des Etablissements | 33.92 | 33.65 | 33.71 | 1.1M | -0.05 | | 0.15 | |
| MLAA | L Agence Automobiliere SA | 1.850 | 1.850 | 1.850 | 30 | -0.050 | | 2.63 | |
| MLAAH | Amatheon Agri Holding NV | 0.0035 | 0.0035 | 0.0035 | 0 | 0.0000 | | 0.00 | |
| MLAAT | Azorean Technologies Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLAEM | Ashler et Manson SA | 1.690 | 1.690 | 1.690 | 6 | 0.150 | | 9.74 | |
| MLAG | Compagnie Générale des Établissements | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLAGI | Agricultural Bank of China Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLAH | Compagnie Générale des Établissements | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLAI | Compagnie Générale des Établissements | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLAJ | Compagnie Générale des Établissements | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLALE | Ucapital Global PLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLALV | Alveen | 0.1030 | 0.1030 | 0.1030 | 0 | 0.0000 | | 0.00 | |
| MLAPX | Apex Critical Metals Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLAZL | Az Leasing Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLAZR | Azur Selection S.A. | 0.2900 | 0.2900 | 0.2900 | 4.7K | -0.0100 | | 3.33 | |
| MLBBO | BEBO Health SA | 0.1680 | 0.1680 | 0.1680 | 0 | 0.0000 | | 0.00 | |
| MLBIO | Nortem Biogroup | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLBMD | Beaconsmind AG | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLBON | Bonyf NV | 1.900 | 1.900 | 1.900 | 50 | 0.000 | | 0.00 | |
| MLBSP | Blue Shark Power System SA | 3.920 | 3.920 | 3.920 | 3 | 0.000 | | 0.00 | |
| MLCAC | Lombard et Medot SA | 16.40 | 16.40 | 16.40 | 0 | 0.00 | | 0.00 | |
| MLCFD | Compagnie de Chemins de Fer | 1,160 | 1,160 | 1,160 | 3 | 0 | | 0.00 | |
| MLCFM | CFM Indosuez Wealth SA | 1,450 | 1,450 | 1,450 | 5 | 0 | | 0.00 | |
| MLCHE | Cheops Technology France SA | 53.50 | 53.50 | 53.50 | 300 | -3.50 | | 6.14 | |
| MLCLI | Maison Clio Blue | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLCLP | Colipays Reunion SA | 1.240 | 1.240 | 1.240 | 4 | 0.000 | | 0.00 | |
| MLCMB | Compagnie Du Mont-Blanc | 252.0 | 250.0 | 250.0 | 20 | -2.0 | | 0.79 | |
| MLCMG | CMG Cleantech S.A. | 0.1780 | 0.1780 | 0.1780 | 0 | 0.0000 | | 0.00 | |
| MLDAM | Damaris SA | 4.020 | 4.020 | 4.020 | 1 | 0.000 | | 0.00 | |
| MLEAS | Easson Holdings Ltd | 1.260 | 1.260 | 1.260 | 0 | 0.000 | | 0.00 | |
| MLEAV | EAVS S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLECO | Ecolutions GmbH & Co. KGaA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLEDR | Compagnie des Eaux de Royan | 36.60 | 36.60 | 36.60 | 2 | 0.00 | | 0.00 | |
| MLERH | Elix Rental Housing Socimi I, S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLFNP | FNP Technologies SA | 0.0700 | 0.0700 | 0.0700 | 11.5K | 0.0000 | | 0.00 | |
| MLFTI | France Tourisme Immobilier SA | 0.2500 | 0.2420 | 0.2500 | 4.2K | 0.0000 | | 0.00 | |
| MLFXO | Finaxo Environnement Societe Anonyme | 5.500 | 5.500 | 5.500 | 32 | 0.000 | | 0.00 | |
| MLGAI | Grande Armee Investissement SA | 130.0 | 130.0 | 130.0 | 0 | 0.0 | | 0.00 | |
| MLGAL | Galeo Concept SA | 6.600 | 6.600 | 6.600 | 199 | 0.000 | | 0.00 | |
| MLGEQ | Gentlemens Equity S.A. | 0.2220 | 0.2220 | 0.2220 | 0 | 0.0000 | | 0.00 | |
| MLGRC | Groupe Carnivor SA | 27.00 | 27.00 | 27.00 | 10 | -6.00 | | 18.18 | |
| MLHBB | Financiere Hoche Bains-Les-Bains SA | 66.00 | 66.00 | 66.00 | 0 | 0.00 | | 0.00 | |
| MLHBP | Hoteles Bestprice S.A. | 2.900 | 2.900 | 2.900 | 52 | 0.020 | | 0.69 | |
| MLHIN | Société Hôtelière et Immobilière de Nice | 296.0 | 296.0 | 296.0 | 0 | 0.0 | | 0.00 | |
| MLHK | H&K AG | 30.00 | 30.00 | 30.00 | 309 | 0.00 | | 0.00 | |
| MLHOT | Hotelim Société Anonyme | 55.50 | 55.50 | 55.50 | 0 | 0.00 | | 0.00 | |
| MLHPE | Hopening SA | 4.100 | 4.100 | 4.100 | 0 | 0.000 | | 0.00 | |
| MLHYE | Hydro Exploitations SA | 100.00 | 100.00 | 100.00 | 57 | 1.00 | | 1.01 | |
| MLIDS | IDS France SAS | 0.5900 | 0.5900 | 0.5900 | 1.7K | 0.0100 | | 1.72 | |
| MLIFS | Impulse Fitness Solutions SA | 7.000 | 7.000 | 7.000 | 0 | 0.000 | | 0.00 | |
| MLIML | Imalliance SA | 0.4080 | 0.3640 | 0.3640 | 0 | 0.0000 | | 0.00 | |
| MLIMP | Imprimerie Chirat Société Anonyme | 3.600 | 3.600 | 3.600 | 0 | 0.000 | | 0.00 | |
| MLINA | Inmolecule Nanotech S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLIRF | Innovative Rfk SpA | 1.800 | 1.800 | 1.800 | 0 | 0.000 | | 0.00 | |
| MLITN | Italy Innovazioni SpA | 8.050 | 8.050 | 8.050 | 0 | 0.000 | | 0.00 | |
| MLLAB | Media Lab SpA | 2.200 | 2.200 | 2.200 | 0 | 0.000 | | 0.00 | |
| MLLCB | Les Constructeurs du Bois S.A. | 1.400 | 1.400 | 1.400 | 21 | 0.100 | | 7.69 | |
| MLLOI | Locasystem International SA | 9.750 | 8.050 | 9.750 | 41 | 0.850 | | 9.55 | |
| MLMIB | Metrics in Balance NV | 0.0330 | 0.0330 | 0.0330 | 0 | 0.0000 | | 0.00 | |
| MLMTP | Montepino Logistica SOCIMI S.A. | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| MLMUT | Mutter Ventures S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLNMA | Nicolas Miguet et Associes SA | 0.1500 | 0.1500 | 0.1500 | 1 | 0.0000 | | 0.00 | |
| MLNOV | Novatech Industries SA | 11.70 | 11.70 | 11.70 | 0 | 0.00 | | 0.00 | |
| MLOCT | Octopus Robots SA | 0.1250 | 0.1250 | 0.1250 | 1.2K | -0.0090 | | 6.72 | |
| MLODT | Odiot S.A. | 36.80 | 36.80 | 36.80 | 10 | -0.20 | | 0.54 | |
| MLONE | Body One SA | 0.3900 | 0.3900 | 0.3900 | 289 | 0.0000 | | 0.00 | |
| MLONL | Onlineformapro SA | 0.8300 | 0.8300 | 0.8300 | 0 | 0.0000 | | 0.00 | |
| MLOTT | Ott Heritage Hospitality SA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLPAC | Pacte Novation | 7.200 | 7.200 | 7.200 | 0 | 0.000 | | 0.00 | |
| MLPHO | Photonike Capital SA | 0.0620 | 0.0620 | 0.0620 | 39.0K | -0.0035 | | 5.34 | |
| MLPLC | Placoplatre SA | 640.0 | 640.0 | 640.0 | 0 | 0.0 | | 0.00 | |
| MLPRE | MLPRE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLPRG | MLPRG | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLPRX | Parx Plastics NV | 0.3840 | 0.3840 | 0.3840 | 1.1K | -0.0160 | | 4.00 | |
| MLPTZ | PYRATZ CORP. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLROT | Roth Mions S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLSCI | Scientia School S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLSDN | La Savonnerie de Nyons SA | 29.40 | 29.40 | 29.40 | 40 | -1.60 | | 5.16 | |
| MLSEQ | Sequa Petroleum NV | 0.0045 | 0.0045 | 0.0045 | 0 | 0.0000 | | 0.00 | |
| MLSML | Smalto SA | 0.0225 | 0.0225 | 0.0225 | 1 | 0.0000 | | 0.00 | |
| MLSMP | Semplicemente S.p.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLSRP | Speed Rabbit Pizza SA | 9.000 | 9.000 | 9.000 | 25 | 0.000 | | 0.00 | |
| MLTRO | TROC DE L'ILE SA | 2.480 | 2.480 | 2.480 | 0 | 0.000 | | 0.00 | |
| MLUMG | Umalis Group | 2.800 | 2.800 | 2.800 | 100 | -0.400 | | 12.50 | |
| MLUX | Amundi PEA Luxe Mnd UCITS ETF Acc | 9.807 | 9.630 | 9.776 | 39.6K | -0.031 | | 0.32 | |
| MLVIE | Integritas Viager SA | 120.0 | 120.0 | 120.0 | 0 | 0.0 | | 0.00 | |
| MLWEA | Weaccess Group SA | 1.300 | 1.300 | 1.300 | 200 | 0.000 | | 0.00 | |
| MLWRS | Wellness Resorts Socimi, S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLZAM | ZCCM Investments Holdings Plc | 4.380 | 4.300 | 4.300 | 3.0K | -0.040 | | 0.92 | |
| MMB | Lagardere SCA | 18.86 | 18.44 | 18.44 | 7.6K | -0.36 | | 1.91 | |
| MMS | Amundi MSCI EMU Small Cap ESG CTB Net | 435.3 | 433.3 | 434.7 | 613 | -0.9 | | 0.20 | |
| MMT | Métropole Télévision S.A. | 11.50 | 11.30 | 11.50 | 60.1K | 0.14 | | 1.23 | |
| MOAT | VanEck Morningstar US ESG Wide Moat | 64.77 | 64.35 | 64.77 | 1.6K | -0.12 | | 0.18 | |
| MOTU | VanEck Morningstar US Wide Moat UCITS | 25.58 | 25.52 | 25.58 | 14 | -0.16 | | 0.64 | |
| MRN | Mersen SA | 36.70 | 35.80 | 36.12 | 34.6K | -0.98 | | 2.64 | |
| MSE | Amundi EURO STOXX 50 II UCITS ETF Acc | 73.19 | 72.76 | 72.94 | 56.3K | -0.10 | | 0.14 | |
| MSES | Amundi EuroStoxx 50 II UCITS ETF S-Acc | 6.153 | 6.118 | 6.129 | 584 | -0.020 | | 0.33 | |
| MSET | Amundi Euro Stoxx 50 Target Income UCITS | 5.299 | 5.268 | 5.277 | 29.5K | -0.014 | | 0.26 | |
| MSTY | Yieldmax MSTR Option Income Strategy ETC | 4.000 | 3.850 | 3.903 | 8.8K | -0.224 | | 5.42 | |
| MTA | Amundi Euro Government Bond 1-3Y UCITS | 127.9 | 127.9 | 127.9 | 967 | 0.0 | | 0.02 | |
| MTB | Amundi Euro Government Bond 3-5Y UCITS | 150.4 | 150.3 | 150.3 | 556 | -0.1 | | 0.09 | |
| MTC | Multi Units Luxembourg - Lyxor EuroMTS | 157.0 | 156.8 | 156.8 | 94 | -0.4 | | 0.22 | |
| MTD | Amundi Euro Government Bond 7-10Y UCITS | 164.9 | 164.3 | 164.3 | 808 | -0.6 | | 0.36 | |
| MTE | MULTI-UNITS LUXEMBOURG - Lyxor Euro | 192.9 | 192.5 | 192.5 | 2.2K | -1.2 | | 0.62 | |
| MTF | Lyxor EuroMTS 15+Y Investment Grade | 166.0 | 165.4 | 165.4 | 27 | -1.7 | | 0.99 | |
| MTH | Amundi Euro Government Bond 25+Y UCITS | 69.55 | 68.90 | 68.93 | 3.3K | -0.73 | | 1.05 | |
| MTI | Lyxor UCITS EuroMTS Inflation Linked | 166.6 | 166.2 | 166.4 | 1.1K | -0.4 | | 0.23 | |
| MTPI | iShares MSCI EM ex China UCITS ETF USD | 7.815 | 7.657 | 7.703 | 125.0K | -0.096 | | 1.23 | |
| MTU | Manitou BF S.A. | 20.40 | 19.86 | 19.90 | 9.8K | -0.40 | | 1.97 | |
| MUS | HSBC MSCI USA UCITS ETF | 65.44 | 65.32 | 65.32 | 422 | -0.61 | | 0.92 | |
| MUSA | iShares MSCI USA Swap UCITS ETF USD | 9.497 | 9.380 | 9.380 | 19.8K | -0.139 | | 1.46 | |
| MUSRI | BNP Paribas Easy MSCI EMU SRI PAB UCITS | 19.37 | 19.30 | 19.34 | 6.3K | -0.03 | | 0.14 | |
| MWO | Amundi FTSE EPRA/NAREIT Global Developed | 43.78 | 43.68 | 43.68 | 175 | -0.10 | | 0.22 | |
| MWOQ | Amundi S&P 500 Equal Weight ESG UCITS | 14.73 | 14.62 | 14.62 | 13.1K | -0.15 | | 1.00 | |
| MWOS | Amundi MSCI World ESG Selection UCITS | 14.44 | 14.22 | 14.24 | 8.3K | -0.21 | | 1.47 | |
| MWRD | Amundi MSCI World UCITS ETF DR USD Acc | 165.3 | 163.2 | 163.9 | 54.3K | -1.4 | | 0.84 | |