List of Symbols for Euronext - Paris [PAR] Starting with M

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M478S	M478S	0.0000	0.0000	0.0000	0	0.0000	NaN
M493S	Société Générale Brent Crude Oil Futures	0.0000	0.0000	0.0000	0	0.0000	NaN
MA13	Lyxor UCITS EuroMTS Highest Rated	101.5	101.5	101.5	0	0.0	0.03
MA35	Lyxor UCITS EuroMTS Highest Rated	107.8	107.7	107.7	2.9K	-0.1	0.08
MAA	Lyxor EuroMTS Highest Rated	126.7	126.5	126.5	126	-0.2	0.17
MAAT	Maat Pharma SA	5.200	4.920	5.160	86.8K	0.280	5.74
MALT	Malteries Franco-Belges Société Anonyme	910.0	910.0	910.0	4	-5.0	0.55
MATW	Amundi S&P Global Materials ESG UCITS	14.30	14.12	14.12	4.9K	-0.12	0.86
MAU	Etablissements Maurel et Prom SA	6.305	6.020	6.270	305.0K	0.260	4.33
MBWS	Marie Brizard Wine & Spirits	2.830	2.790	2.830	1.5K	0.030	1.07
MC	LVMH Moët Hennessy - Louis Vuitton	626.1	602.3	609.2	574.5K	-16.5	2.64
MCEU	Amundi Index Solutions - Amundi MSCI	146.4	145.9	146.3	2.3K	0.2	0.15
MDM	Maisons du Monde SAS	1.780	1.756	1.756	26.8K	-0.016	0.90
MDTBS	Median Technologies BSA	0.0000	0.0000	0.0000	0	0.0000	NaN
MEDCL	Medincell SA	28.28	26.82	28.22	118.3K	1.34	4.99
MEGA	WisdomTree Physical Crypto Mega Cap	9.140	9.041	9.041	702	-0.155	1.69
MEH	Lyxor UCITS FTSE EPRA/NAREIT Developed	31.13	30.91	31.07	308	0.03	0.11
MEMS	Memscap Regpt	4.175	3.925	4.035	34.2K	-0.040	0.98
MERY	Mercialys SA	10.64	10.52	10.52	177.5K	-0.04	0.38
MEU	Lyxor UCITS MSCI Europe D-EUR	230.1	229.2	230.1	1.0K	0.0	0.02
MEUD	Amundi Stoxx Europe 600 UCITS ETF C	296.5	295.2	296.1	46.8K	0.0	0.01
MF	Wendel	81.90	80.65	80.65	43.9K	-1.20	1.47
MFAM	Wendel SE 1.375% Notes due April 26,	0.0000	0.0000	0.0000	0	0.0000	NaN
MFAO	Wendel SE 1.375% 18-Jan-2034 Senior	0.0000	0.0000	0.0000	0	0.0000	NaN
MFE	Lyxor UCITS MSCI EMU	77.21	76.98	77.03	1.1K	-0.27	0.35
MFEC	Amundi MSCI EMU UCITS ETF Acc	17.67	17.59	17.65	24.3K	-0.03	0.17
MFED	Amundi MSCI EMU ESG CTB Net Zero	342.1	340.5	341.8	676	-0.6	0.18
MGT	Amundi DJ Global Titans 50 UCITS ETF	96.94	96.40	96.61	11.3K	-0.07	0.07
MHM	Societe Parisienne d’apports En Capital	0.2880	0.2660	0.2880	34.8K	0.0000	0.00
MIB	Lyxor FTSE MIB (DR) UCITS ETF	45.62	45.48	45.54	4.0K	-0.11	0.24
MILL	Amundi MSCI Millennials UCITS ETF Acc	15.78	15.65	15.65	34	-0.17	1.06
MIVU	Amundi Index Solutions MSCI USA Minimum	93.64	93.38	93.49	188	-0.31	0.33
MJP	HSBC MSCI Japan UCITS ETF	44.94	44.63	44.74	282	0.01	0.01
MKTBS	MAUNA KEA BSA	0.0000	0.0000	0.0000	0	0.0000	NaN
ML	Compagnie Generale des Etablissements	30.41	30.07	30.07	2.51M	-0.24	0.79
MLAA	L Agence Automobiliere SA	1.800	1.800	1.800	78	0.000	0.00
MLAAH	Amatheon Agri Holding NV	0.0210	0.0210	0.0210	1	0.0005	2.44
MLAAT	Azorean Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAEM	Ashler et Manson SA	3.200	2.940	2.940	134	-0.280	8.70
MLAG	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAGI	Agricultural Bank of China Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAH	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAI	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAIG	MLAIG	2.240	2.240	2.240	29	0.240	12.00
MLAJ	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLALE	Ucapital Global PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
MLALV	Alveen	0.1030	0.1030	0.1030	0	0.0000	0.00
MLAZL	Az Leasing Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAZR	Azur Selection S.A.	0.3590	0.3500	0.3500	6.1K	0.0000	0.00
MLBBO	BEBO Health SA	1.790	1.790	1.790	0	0.000	0.00
MLBIO	Nortem Biogroup	0.0000	0.0000	0.0000	0	0.0000	NaN
MLBMD	Beaconsmind AG	0.0000	0.0000	0.0000	0	0.0000	NaN
MLBON	Bonyf NV	4.900	4.900	4.900	2	0.000	0.00
MLBSP	Blue Shark Power System SA	2.840	2.840	2.840	2	0.000	0.00
MLCAC	Lombard et Medot SA	15.00	15.00	15.00	2	0.00	0.00
MLCFD	Compagnie de Chemins de Fer	915.0	915.0	915.0	1	-80.0	8.04
MLCFM	CFM Indosuez Wealth SA	1,290	1,290	1,290	1	0	0.00
MLCHE	Cheops Technology France SA	60.50	60.50	60.50	2	1.00	1.68
MLCLI	Maison Clio Blue	0.0000	0.0000	0.0000	0	0.0000	NaN
MLCLP	Colipays Reunion SA	1.780	1.780	1.780	22	0.000	0.00
MLCMB	Compagnie Du Mont-Blanc	284.0	282.0	282.0	16	-2.0	0.70
MLCMG	CMG Cleantech S.A.	0.2800	0.2800	0.2800	2.1K	0.0000	0.00
MLCOT	Coretech 5 SociÃ©tÃ© anonyme	0.1070	0.1070	0.1070	29.5K	0.0030	2.88
MLEAS	Easson Holdings Ltd	1.260	1.260	1.260	0	0.000	0.00
MLEAV	EAVS S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLECO	Ecolutions GmbH & Co. KGaA	0.0000	0.0000	0.0000	0	0.0000	NaN
MLEDR	Compagnie des Eaux de Royan	41.20	41.20	41.20	15	-2.40	5.50
MLEFA	Eduform'action S.A.	0.3880	0.3880	0.3880	41	0.0380	10.86
MLERH	Elix Rental Housing Socimi I, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLFIR	FirstCaution SA	44.60	44.60	44.60	1	3.80	9.31
MLFNP	FNP Technologies SA	0.1700	0.1700	0.1700	0	0.0000	0.00
MLFTI	France Tourisme Immobilier SA	0.0525	0.0525	0.0525	1	0.0000	0.00
MLFXO	Finaxo Environnement Societe Anonyme	4.500	4.500	4.500	253	0.000	0.00
MLGAI	Grande Armee Investissement SA	145.0	145.0	145.0	0	0.0	0.00
MLGAL	Galeo Concept SA	2.160	2.160	2.160	136	0.000	0.00
MLGEQ	Gentlemen’s Equity SA	0.0210	0.0210	0.0210	3.4K	0.0000	0.00
MLGRC	Groupe Carnivor SA	23.20	23.20	23.20	40	0.00	0.00
MLHBB	Financiere Hoche Bains-Les-Bains SA	63.00	63.00	63.00	0	0.00	0.00
MLHBP	Hoteles Bestprice S.A.	4.200	4.200	4.200	0	0.000	0.00
MLHIN	Société Hôtelière et Immobilière de Nice	216.0	216.0	216.0	6	0.0	0.00
MLHK	H&K AG	43.40	41.80	41.80	516	-2.20	5.00
MLHMC	Hotel Majestic Cannes	6,400	6,400	6,400	1	0	0.00
MLHOT	Hotelim Société Anonyme	51.00	51.00	51.00	7	0.00	0.00
MLHPE	Hopening SA	6.350	6.350	6.350	0	0.000	0.00
MLIDS	IDS France SAS	0.5200	0.5200	0.5200	12.5K	0.0100	1.96
MLIFS	Impulse Fitness Solutions SA	7.000	7.000	7.000	0	0.000	0.00
MLIML	Imalliance SA	0.2640	0.2640	0.2640	178	0.0000	0.00
MLIMP	Imprimerie Chirat Société Anonyme	4.700	4.700	4.700	53	-0.100	2.08
MLINA	Inmolecule Nanotech S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLIRF	Innovative Rfk SpA	1.920	1.920	1.920	0	0.000	0.00
MLITN	Italy Innovazioni SpA	8.150	8.150	8.150	0	0.000	0.00
MLLAB	Media Lab SpA	3.560	3.560	3.560	0	0.000	0.00
MLLCB	Les Constructeurs Du Bois SA	2.740	2.740	2.740	48	-0.020	0.72
MLLOI	Locasystem International SA	12.60	12.60	12.60	123	-0.80	5.97
MLMCA	Macompta Fr Sa	6.500	6.500	6.500	2.8K	0.000	0.00
MLMIB	Metrics in Balance NV	0.0330	0.0330	0.0330	0	0.0000	0.00
MLMTP	Montepino Logistica SOCIMI S.A.	10.20	10.20	10.20	0	0.00	0.00
MLMUT	Mutter Ventures S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLNMA	Nicolas Miguet et Associes SA	0.0580	0.0580	0.0580	1.0K	-0.0020	3.33
MLNOV	Novatech Industries SA	19.70	17.80	19.70	42	-0.10	0.51
MLOCT	Octopus Robots SA	0.1890	0.1850	0.1850	2.2K	-0.0040	2.12
MLOKP	OK Business Properties SOCIMI S.A.	11.60	11.60	11.60	0	0.00	0.00
MLONE	Body One SA	0.3200	0.3200	0.3200	318	0.0000	0.00
MLONL	Onlineformapro SA	0.7400	0.7400	0.7400	1	0.0000	0.00
MLPAC	Pacte Novation	8.200	8.200	8.200	1	0.000	0.00
MLPHO	Photonike Capital SA	0.1150	0.1150	0.1150	6.8K	0.0000	0.00
MLPLC	Placoplatre SA	565.0	565.0	565.0	0	0.0	0.00
MLPRE	MLPRE	0.0000	0.0000	0.0000	0	0.0000	NaN
MLPRG	MLPRG	0.0000	0.0000	0.0000	0	0.0000	NaN
MLPRX	Parx Plastics NV	0.1760	0.1760	0.1760	0	0.0000	0.00
MLSCI	Scientia School S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLSDN	La Savonnerie de Nyons SA	28.80	28.80	28.80	3	0.00	0.00
MLSEQ	Sequa Petroleum NV	0.0035	0.0035	0.0035	19.0K	0.0000	0.00
MLSGT	Smart Good Things Holding S.A.	2.800	2.800	2.800	0	0.000	0.00
MLSML	Smalto SA	0.0400	0.0390	0.0390	4.0K	-0.0010	2.50
MLSMP	Semplicemente S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLSRP	Speed Rabbit Pizza SA	26.40	26.40	26.40	111	0.00	0.00
MLSUM	Sumo Resources PLC	0.0040	0.0040	0.0040	0	0.0000	0.00
MLTRO	TROC DE L'ILE SA	2.480	2.480	2.480	0	0.000	0.00
MLUAV	Embention Sistemas Inteligentes S.A.	50.00	50.00	50.00	66	0.00	0.00
MLUMG	Umalis Group	1.710	1.710	1.710	500	0.000	0.00
MLUX	Amundi PEA Luxe Mnd UCITS ETF Acc	10.17	10.00	10.03	17.1K	-0.17	1.70
MLVIE	Integritas Viager SA	115.0	115.0	115.0	0	0.0	0.00
MLVIN	Foncière Vindi Société Anonyme	4.600	4.580	4.580	2	0.000	NaN
MLWEA	Weaccess Group SA	2.200	2.200	2.200	800	0.000	0.00
MLWRS	Wellness Resorts Socimi, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLZAM	ZCCM Investments Holdings Plc	2.860	2.860	2.860	1.6K	0.040	1.42
MMB	Lagardere SCA	19.10	18.90	18.92	6.7K	-0.18	0.94
MMS	Amundi MSCI EMU Small Cap ESG CTB Net	410.2	408.3	408.9	291	-0.7	0.17
MMT	Métropole Télévision S.A.	11.94	11.80	11.84	88.8K	-0.08	0.67
MOAT	VanEck Morningstar US ESG Wide Moat	56.93	56.41	56.47	370	-0.45	0.79
MRN	Mersen SA	24.95	24.55	24.85	30.9K	-0.05	0.20
MSE	Amundi EURO STOXX 50 II UCITS ETF Acc	67.44	66.99	67.23	113.7K	-0.18	0.27
MSES	Amundi EuroStoxx 50 II UCITS ETF S-Acc	5.670	5.640	5.645	2.0K	-0.027	0.48
MSTY	Yieldmax MSTR Option Income Strategy ETC	8.900	8.373	8.488	1.4K	-0.048	0.56
MTA	Amundi Euro Government Bond 1-3Y UCITS	127.9	127.8	127.9	10.3K	0.0	0.02
MTB	Amundi Euro Government Bond 3-5Y UCITS	152.8	152.7	152.7	6.9K	-0.1	0.03
MTC	Multi Units Luxembourg - Lyxor EuroMTS	161.1	160.9	161.0	562	-0.1	0.08
MTD	Amundi Euro Government Bond 7-10Y UCITS	170.6	170.2	170.4	5.1K	-0.3	0.15
MTE	MULTI-UNITS LUXEMBOURG - Lyxor Euro	202.2	201.7	201.9	1.2K	-0.4	0.21
MTF	Lyxor EuroMTS 15+Y Investment Grade	176.9	176.6	176.6	438	-0.6	0.33
MTH	Amundi Euro Government Bond 25+Y UCITS	74.13	73.88	74.01	641	-0.28	0.38
MTI	Lyxor UCITS EuroMTS Inflation Linked	168.3	168.0	168.1	114	-0.3	0.15
MTPI	iShares MSCI EM ex China UCITS ETF USD	6.361	6.327	6.337	31.4K	-0.031	0.49
MTU	Manitou BF S.A.	18.36	18.08	18.10	10.7K	-0.16	0.88
MUS	HSBC MSCI USA UCITS ETF	56.89	56.78	56.78	0	-0.16	0.28
MUSA	iShares MSCI USA Swap UCITS ETF USD	8.209	8.184	8.195	13.4K	-0.022	0.27
MUSRI	BNP Paribas Easy MSCI EMU SRI PAB UCITS	17.41	17.36	17.36	3.9K	-0.03	0.15
MWO	Amundi FTSE EPRA/NAREIT Global Developed	40.06	39.88	40.06	93	0.11	0.28
MWRD	Amundi MSCI World UCITS ETF DR USD Acc	144.3	143.6	144.1	6.7K	-0.3	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,352	66	0.3
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,642	3	0.2
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,471	40	0.7
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES