List of Symbols for Euronext - Paris [PAR] Starting with M

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M478S	M478S	0.0000	0.0000	0.0000	0	0.0000	NaN
M493S	Société Générale Brent Crude Oil Futures	0.0000	0.0000	0.0000	0	0.0000	NaN
MA13	Lyxor UCITS EuroMTS Highest Rated	101.1	100.9	100.9	1.0K	-0.2	0.20
MA35	Lyxor UCITS EuroMTS Highest Rated	106.0	105.4	105.4	17	-0.5	0.47
MAA	Lyxor EuroMTS Highest Rated	123.5	122.6	122.6	1.1K	-0.7	0.54
MAAT	Maat Pharma SA	1.418	1.312	1.358	130.8K	-0.072	5.03
MALT	Malteries Franco-Belges Société Anonyme	830.0	830.0	830.0	1	-15.0	1.78
MATW	Amundi S&P Global Materials ESG UCITS	15.81	15.59	15.63	14.4K	-0.04	0.26
MAU	Etablissements Maurel et Prom SA	8.140	7.940	8.140	156.6K	0.085	1.06
MBWS	Marie Brizard Wine & Spirits	2.650	2.580	2.650	7.9K	0.010	0.38
MC	LVMH Moët Hennessy - Louis Vuitton	409.2	396.4	396.9	634.5K	-5.1	1.26
MCEU	Amundi Index Solutions - Amundi MSCI	152.1	151.2	151.2	49	-0.2	0.11
MDM	Maisons du Monde SAS	0.2280	0.2100	0.2165	15.6K	-0.0015	0.69
MDTBS	Median Technologies BSA	0.0000	0.0000	0.0000	0	0.0000	NaN
MDX	Amundi MDAX UCITS ETF Dist	148.5	146.5	146.7	384	-1.5	1.04
MEDCL	Medincell SA	23.74	22.44	23.20	107.4K	0.56	2.47
MEGA	WisdomTree Physical Crypto Mega Cap	7.684	7.432	7.432	3.4K	-0.164	2.16
MEH	Lyxor UCITS FTSE EPRA/NAREIT Developed	29.17	28.80	28.80	2.6K	-0.34	1.15
MEMS	Memscap Regpt	5.200	5.000	5.160	6.3K	0.160	3.20
MERY	Mercialys SA	10.56	10.30	10.34	170.5K	-0.18	1.71
METE	Franklin AI Metaverse and Blockchain	50.76	50.64	50.64	22	0.02	0.04
MEU	Lyxor UCITS MSCI Europe D-EUR	247.6	245.3	245.5	2.5K	-1.0	0.39
MEUD	Amundi Stoxx Europe 600 UCITS ETF C	318.4	315.3	315.9	51.1K	-1.1	0.35
MEUR	Ossiam MSCI Europe ETF 1C EUR	122.2	121.2	121.2	374	-0.6	0.46
MF	Wendel	84.15	82.30	82.40	21.7K	-1.20	1.44
MFAM	Wendel SE 1.375% Notes due April 26,	0.0000	0.0000	0.0000	0	0.0000	NaN
MFAO	Wendel SE 1.375% 18-Jan-2034 Senior	0.0000	0.0000	0.0000	0	0.0000	NaN
MFE	Lyxor UCITS MSCI EMU	83.92	83.07	83.18	3.9K	-0.40	0.48
MFEC	Amundi MSCI EMU UCITS ETF Acc	19.20	19.01	19.01	5.1K	-0.08	0.41
MFED	Amundi MSCI EMU ESG CTB Net Zero	370.8	366.8	366.8	1.7K	-2.3	0.61
MGT	Amundi DJ Global Titans 50 UCITS ETF	112.2	111.3	111.3	4.0K	-0.5	0.43
MHM	MyHotelMatch S.A.	0.1100	0.0466	0.0496	576.0K	-0.0804	61.85
MIB	Lyxor FTSE MIB (DR) UCITS ETF	53.63	52.98	53.25	1.5K	-0.13	0.24
MILL	Amundi MSCI Millennials UCITS ETF Acc	16.06	15.98	15.98	1	-0.11	0.67
MIVU	Amundi Index Solutions MSCI USA Minimum	100.5	100.5	100.5	561	0.3	0.29
MJP	HSBC MSCI Japan UCITS ETF	51.70	51.27	51.27	861	-0.44	0.85
MKTBS	MAUNA KEA BSA	0.0000	0.0000	0.0000	0	0.0000	NaN
ML	Compagnie Generale des Etablissements	34.31	33.34	33.65	1.21M	-0.33	0.97
MLAA	L Agence Automobiliere SA	2.400	2.400	2.400	0	0.000	0.00
MLAAH	Amatheon Agri Holding NV	0.0030	0.0030	0.0030	600.0K	0.0000	0.00
MLAAT	Azorean Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAEM	Ashler et Manson SA	2.200	2.200	2.200	200	-0.160	6.78
MLAG	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAGI	Agricultural Bank of China Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAH	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAI	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAIG	Andino Inversiones Global S.A.	2.880	2.880	2.880	22	0.480	20.00
MLAJ	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLALE	Ucapital Global PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
MLALV	Alveen	0.1030	0.1030	0.1030	0	0.0000	0.00
MLAPX	Apex Critical Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAZL	Az Leasing Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAZR	Azur Selection S.A.	0.2860	0.2860	0.2860	2.3K	-0.0040	1.38
MLBBO	BEBO Health SA	0.1680	0.1680	0.1680	0	0.0000	0.00
MLBIO	Nortem Biogroup	0.0000	0.0000	0.0000	0	0.0000	NaN
MLBMD	Beaconsmind AG	0.0000	0.0000	0.0000	0	0.0000	NaN
MLBON	Bonyf NV	2.480	2.480	2.480	0	0.000	0.00
MLBSP	Blue Shark Power System SA	3.700	3.700	3.700	1	0.000	0.00
MLCAC	Lombard et Medot SA	16.00	16.00	16.00	0	0.00	0.00
MLCFD	Compagnie de Chemins de Fer	1,130	1,130	1,130	0	0	0.00
MLCFM	CFM Indosuez Wealth SA	1,250	1,250	1,250	2	0	0.00
MLCHE	Cheops Technology France SA	57.00	57.00	57.00	1	2.50	4.59
MLCLI	Maison Clio Blue	0.0000	0.0000	0.0000	0	0.0000	NaN
MLCLP	Colipays Reunion SA	1.940	1.940	1.940	387	-0.040	2.02
MLCMB	Compagnie Du Mont-Blanc	254.0	254.0	254.0	1	2.0	0.79
MLCMG	CMG Cleantech S.A.	0.1500	0.1500	0.1500	1.5K	0.0000	0.00
MLDAM	Damaris SA	4.960	4.960	4.960	46	-0.540	9.82
MLEAS	Easson Holdings Ltd	1.260	1.260	1.260	0	0.000	0.00
MLEAV	EAVS S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLECO	Ecolutions GmbH & Co. KGaA	0.0000	0.0000	0.0000	0	0.0000	NaN
MLEDR	Compagnie des Eaux de Royan	35.60	33.20	35.60	503	-0.20	0.56
MLERH	Elix Rental Housing Socimi I, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLFNP	FNP Technologies SA	0.0600	0.0600	0.0600	0	0.0000	0.00
MLFTI	France Tourisme Immobilier SA	0.2300	0.2300	0.2300	650	0.0000	0.00
MLFXO	Finaxo Environnement Societe Anonyme	4.980	4.980	4.980	20	0.160	3.32
MLGAI	Grande Armee Investissement SA	134.0	134.0	134.0	20	0.0	0.00
MLGAL	Galeo Concept SA	7.000	7.000	7.000	17	0.000	0.00
MLGEQ	Gentlemens Equity S.A.	0.2460	0.2460	0.2460	0	0.0000	0.00
MLHBB	Financiere Hoche Bains-Les-Bains SA	65.00	65.00	65.00	5	2.50	4.00
MLHBP	Hoteles Bestprice S.A.	3.000	3.000	3.000	950	0.000	0.00
MLHIN	Société Hôtelière et Immobilière de Nice	280.0	280.0	280.0	77	0.0	0.00
MLHK	H&K AG	36.00	32.20	32.20	516	-4.70	12.74
MLHOT	Hotelim Société Anonyme	53.50	53.50	53.50	0	0.00	0.00
MLHPE	Hopening SA	5.100	5.100	5.100	0	0.000	0.00
MLHYE	Hydro Exploitations SA	110.0	110.0	110.0	1	8.0	7.84
MLIDS	IDS France SAS	0.5000	0.5000	0.5000	800	0.0000	0.00
MLIFS	Impulse Fitness Solutions SA	7.000	7.000	7.000	0	0.000	0.00
MLIML	Imalliance SA	0.7400	0.7400	0.7400	686	0.0000	0.00
MLIMP	Imprimerie Chirat Société Anonyme	3.600	3.600	3.600	0	0.000	0.00
MLINA	Inmolecule Nanotech S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLIRF	Innovative Rfk SpA	1.800	1.800	1.800	0	0.000	0.00
MLITN	Italy Innovazioni SpA	8.050	8.050	8.050	0	0.000	0.00
MLLAB	Media Lab SpA	2.480	2.480	2.480	0	0.000	0.00
MLLCB	Les Constructeurs du Bois S.A.	1.490	1.490	1.490	200	0.070	4.93
MLLOI	Locasystem International SA	10.50	10.50	10.50	4.6K	-0.90	7.89
MLMIB	Metrics in Balance NV	0.0330	0.0330	0.0330	0	0.0000	0.00
MLMTP	Montepino Logistica SOCIMI S.A.	10.000	10.000	10.000	4.9K	0.000	0.00
MLMUT	Mutter Ventures S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLNMA	Nicolas Miguet et Associes SA	0.1700	0.1700	0.1700	2.0K	-0.0180	9.57
MLNOV	Novatech Industries SA	14.80	14.80	14.80	14	1.50	11.28
MLOCT	Octopus Robots SA	0.1640	0.1630	0.1630	1.8K	0.0000	0.00
MLODT	Odiot S.A.	38.00	38.00	38.00	23	-0.60	1.55
MLOKP	OK Business Properties SOCIMI S.A.	11.90	11.90	11.90	0	0.00	0.00
MLONE	Body One SA	0.6000	0.6000	0.6000	0	0.0000	0.00
MLONL	Onlineformapro SA	0.8300	0.8300	0.8300	0	0.0000	0.00
MLPAC	Pacte Novation	7.900	7.900	7.900	149	0.700	9.72
MLPHO	Photonike Capital SA	0.0610	0.0600	0.0610	84.7K	-0.0030	4.69
MLPLC	Placoplatre SA	640.0	640.0	640.0	0	0.0	0.00
MLPRE	MLPRE	0.0000	0.0000	0.0000	0	0.0000	NaN
MLPRG	MLPRG	0.0000	0.0000	0.0000	0	0.0000	NaN
MLPRX	Parx Plastics NV	0.3800	0.3800	0.3800	300	0.0000	0.00
MLPTZ	PYRATZ CORP.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLROT	Roth Mions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLSCI	Scientia School S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLSDN	La Savonnerie de Nyons SA	31.00	31.00	31.00	200	0.00	0.00
MLSEQ	Sequa Petroleum NV	0.0045	0.0045	0.0045	0	0.0000	0.00
MLSML	Smalto SA	0.0210	0.0210	0.0210	500	0.0000	0.00
MLSMP	Semplicemente S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLSRP	Speed Rabbit Pizza SA	13.30	11.10	13.30	2	0.00	0.00
MLTRO	TROC DE L'ILE SA	2.480	2.480	2.480	0	0.000	0.00
MLUMG	Umalis Group	4.000	4.000	4.000	10	0.000	0.00
MLUX	Amundi PEA Luxe Mnd UCITS ETF Acc	8.894	8.756	8.789	1.9K	-0.085	0.96
MLVIE	Integritas Viager SA	120.0	120.0	120.0	0	0.0	0.00
MLVIN	Foncière Vindi Société Anonyme	4.580	4.580	4.580	2	0.000	0.00
MLWEA	Weaccess Group SA	2.300	2.300	2.300	100	0.000	0.00
MLWRS	Wellness Resorts Socimi, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLZAM	ZCCM Investments Holdings Plc	4.120	4.100	4.100	15.0K	-0.120	2.84
MMB	Lagardere SCA	18.14	17.96	18.00	6.9K	-0.20	1.10
MMS	Amundi MSCI EMU Small Cap ESG CTB Net	442.6	438.5	439.4	174	-2.6	0.58
MMT	Métropole Télévision S.A.	11.24	11.08	11.16	115.2K	-0.04	0.36
MOAT	VanEck Morningstar US ESG Wide Moat	58.79	58.59	58.73	252	0.15	0.25
MOTU	VanEck Morningstar US Wide Moat UCITS	23.13	23.00	23.06	344	0.00	0.01
MRN	Mersen SA	42.04	40.66	42.04	90.7K	0.70	1.69
MSE	Amundi EURO STOXX 50 II UCITS ETF Acc	72.41	71.59	71.73	40.5K	-0.22	0.31
MSES	Amundi EuroStoxx 50 II UCITS ETF S-Acc	6.089	6.021	6.031	3.2K	-0.019	0.31
MSET	Amundi Euro Stoxx 50 Target Income UCITS	5.368	5.335	5.335	399	-0.017	0.32
MSTY	Yieldmax MSTR Option Income Strategy ETC	6.050	5.830	5.906	2.5K	-0.105	1.75
MTA	Amundi Euro Government Bond 1-3Y UCITS	127.4	127.1	127.1	7.4K	-0.3	0.25
MTB	Amundi Euro Government Bond 3-5Y UCITS	150.1	149.2	149.2	4.0K	-0.8	0.51
MTC	Multi Units Luxembourg - Lyxor EuroMTS	157.1	155.7	155.7	41	-1.1	0.71
MTD	Amundi Euro Government Bond 7-10Y UCITS	165.1	163.2	163.2	17.5K	-1.5	0.93
MTE	MULTI-UNITS LUXEMBOURG - Lyxor Euro	194.0	191.5	191.5	2.1K	-2.0	1.04
MTF	Lyxor EuroMTS 15+Y Investment Grade	167.4	164.6	164.6	206	-2.2	1.31
MTH	Amundi Euro Government Bond 25+Y UCITS	69.87	68.80	68.80	2.3K	-0.73	1.05
MTI	Lyxor UCITS EuroMTS Inflation Linked	168.3	166.7	166.7	4.5K	-1.2	0.70
MTPI	iShares MSCI EM ex China UCITS ETF USD	8.510	8.429	8.455	26.6K	-0.047	0.55
MTU	Manitou BF S.A.	21.70	21.00	21.20	6.4K	-0.35	1.62
MUS	HSBC MSCI USA UCITS ETF	63.27	63.18	63.18	13	0.12	0.19
MUSA	iShares MSCI USA Swap UCITS ETF USD	9.376	9.335	9.335	127.3K	0.001	0.01
MUSRI	BNP Paribas Easy MSCI EMU SRI PAB UCITS	19.04	18.86	18.86	5.2K	-0.16	0.82
MWO	Amundi FTSE EPRA/NAREIT Global Developed	41.38	41.05	41.05	627	-0.20	0.47
MWOQ	Amundi S&P 500 Equal Weight ESG UCITS	14.01	13.92	13.96	472	-0.02	0.17
MWOS	Amundi MSCI World ESG Selection UCITS	14.63	14.54	14.54	739	-0.05	0.34
MWRD	Amundi MSCI World UCITS ETF DR USD Acc	163.1	162.1	162.1	7.1K	-0.4	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308	1.1
DJI	51,512	-352	0.7
SP500	7,706	-59	0.8
INDS	12,428	-128	1.0
CAC	8,123	-32	0.4
DAX	25,411	-168	0.7
NKY	65,019	883	1.4
HSI	24,834	-254	1.0
OBX	2,012	-2	0.1
AORD	8,956	5	0.1
TWII	48,157	357	0.7
JKSE	6,375	98	1.6
STI	5,710	-14	0.2
ATX	6,908	-12	0.2
NZD	13,822	-54	0.4
BEL	5,687	-71	1.2
BVSP	185,814	-1,609	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES