List of Symbols for Euronext - Paris [PAR] Starting with M

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M478S	M478S	0.0000	0.0000	0.0000	0	0.0000	NaN
M493S	Société Générale Brent Crude Oil Futures	0.0000	0.0000	0.0000	0	0.0000	NaN
MA13	Lyxor UCITS EuroMTS Highest Rated	101.6	101.5	101.6	249	0.0	0.05
MA35	Lyxor UCITS EuroMTS Highest Rated	107.9	107.7	107.9	49	0.2	0.16
MAA	Lyxor EuroMTS Highest Rated	127.0	126.6	127.0	46	0.3	0.24
MAAT	Maat Pharma SA	2.890	2.680	2.850	147.3K	0.205	7.75
MALT	Malteries Franco-Belges Société Anonyme	855.0	855.0	855.0	1	-25.0	2.84
MATIC	21Shares Polygon ETP EUR	4.016	4.016	4.016	0	0.000	0.00
MATW	Amundi S&P Global Materials ESG UCITS	15.55	15.42	15.54	1.9K	0.29	1.90
MAU	Etablissements Maurel et Prom SA	9.200	8.955	9.010	304.9K	-0.190	2.07
MBWS	Marie Brizard Wine & Spirits	2.800	2.790	2.790	858	0.000	0.00
MC	LVMH Moët Hennessy - Louis Vuitton	491.1	473.1	473.1	1.7M	-7.9	1.64
MCEU	Amundi Index Solutions - Amundi MSCI	148.9	148.2	148.2	1.8K	-0.3	0.18
MDM	Maisons du Monde SAS	0.4695	0.4580	0.4595	25.2K	-0.0005	0.11
MDTBS	Median Technologies BSA	0.0000	0.0000	0.0000	0	0.0000	NaN
MEDCL	Medincell SA	29.28	28.20	28.26	356.0K	-0.18	0.63
MEGA	WisdomTree Physical Crypto Mega Cap	5.841	5.838	5.838	302	0.070	1.21
MEH	Lyxor UCITS FTSE EPRA/NAREIT Developed	30.59	30.44	30.44	294	0.11	0.36
MEMS	Memscap Regpt	5.950	5.740	5.830	21.1K	-0.030	0.51
MERY	Mercialys SA	11.92	11.78	11.86	324.8K	0.06	0.51
MEU	Lyxor UCITS MSCI Europe D-EUR	239.4	238.2	238.2	1.4K	0.2	0.09
MEUD	Amundi Stoxx Europe 600 UCITS ETF C	309.0	307.2	307.2	27.4K	0.3	0.10
MF	Wendel	87.55	86.75	86.75	80.0K	0.05	0.06
MFAM	Wendel SE 1.375% Notes due April 26,	0.0000	0.0000	0.0000	0	0.0000	NaN
MFAO	Wendel SE 1.375% 18-Jan-2034 Senior	0.0000	0.0000	0.0000	0	0.0000	NaN
MFE	Lyxor UCITS MSCI EMU	81.11	80.42	80.42	434.5K	0.02	0.02
MFEC	Amundi MSCI EMU UCITS ETF Acc	18.53	18.38	18.44	15.9K	0.06	0.34
MFED	Amundi MSCI EMU ESG CTB Net Zero	361.3	359.0	359.1	1.0K	0.4	0.11
MGT	Amundi DJ Global Titans 50 UCITS ETF	107.4	106.5	107.4	1.9K	1.2	1.15
MHM	MyHotelMatch S.A.	0.1740	0.1725	0.1725	10.5K	-0.0060	3.36
MIB	Lyxor FTSE MIB (DR) UCITS ETF	51.14	50.90	50.92	16.1K	0.15	0.30
MILL	Amundi MSCI Millennials UCITS ETF Acc	15.72	15.66	15.68	171	-0.03	0.18
MIVU	Amundi Index Solutions MSCI USA Minimum	95.49	95.17	95.17	7	-0.11	0.12
MJP	HSBC MSCI Japan UCITS ETF	48.33	47.99	48.01	6.5K	0.12	0.25
MKTBS	MAUNA KEA BSA	0.0000	0.0000	0.0000	0	0.0000	NaN
ML	Compagnie Generale des Etablissements	31.71	31.18	31.51	5.39M	0.51	1.65
MLAA	L Agence Automobiliere SA	2.400	2.400	2.400	10	0.000	0.00
MLAAH	Amatheon Agri Holding NV	0.0055	0.0055	0.0055	20.0K	-0.0005	8.33
MLAAT	Azorean Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAEM	Ashler et Manson SA	2.960	2.620	2.620	29	-0.320	10.88
MLAG	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAGI	Agricultural Bank of China Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAH	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAI	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAIG	MLAIG	3.000	2.980	3.000	13.4K	0.000	0.00
MLAJ	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLALE	Ucapital Global PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
MLALV	Alveen	0.1030	0.1030	0.1030	0	0.0000	0.00
MLARD	Ardoin ST Amand A	200.0	200.0	200.0	0	0.0	0.00
MLAZL	Az Leasing Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAZR	Azur Selection S.A.	0.3500	0.3500	0.3500	10.8K	0.0100	2.94
MLBBO	BEBO Health SA	0.2280	0.2280	0.2280	0	0.0000	0.00
MLBIO	Nortem Biogroup	0.0000	0.0000	0.0000	0	0.0000	NaN
MLBMD	Beaconsmind AG	0.0000	0.0000	0.0000	0	0.0000	NaN
MLBON	Bonyf NV	4.220	4.220	4.220	0	0.000	0.00
MLBSP	Blue Shark Power System SA	3.400	3.300	3.400	20	0.000	0.00
MLCAC	Lombard et Medot SA	15.20	15.20	15.20	10	0.00	0.00
MLCFD	Compagnie de Chemins de Fer	1000.0	1000.0	1000.0	1	0.0	0.00
MLCFM	CFM Indosuez Wealth SA	1,320	1,320	1,320	1	0	0.00
MLCHE	Cheops Technology France SA	57.00	54.50	57.00	16	1.00	1.79
MLCLI	Maison Clio Blue	0.0000	0.0000	0.0000	0	0.0000	NaN
MLCLP	Colipays Reunion SA	2.700	2.500	2.500	1.1K	-0.260	9.42
MLCMB	Compagnie Du Mont-Blanc	232.0	228.0	232.0	33	14.0	6.42
MLCMG	CMG Cleantech S.A.	0.2200	0.2200	0.2200	0	0.0000	0.00
MLCOT	Coretech 5 Société anonyme	0.0750	0.0750	0.0750	0	0.0000	0.00
MLDAM	Damaris SA	8.900	8.800	8.800	144	-0.100	1.12
MLEAS	Easson Holdings Ltd	1.260	1.260	1.260	0	0.000	0.00
MLEAV	EAVS S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLECO	Ecolutions GmbH & Co. KGaA	0.0000	0.0000	0.0000	0	0.0000	NaN
MLEDR	Compagnie des Eaux de Royan	32.60	32.60	32.60	10	-1.40	4.12
MLEFA	Eduform'action S.A.	0.2620	0.2620	0.2620	5.4K	0.0000	0.00
MLERH	Elix Rental Housing Socimi I, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLFIR	FirstCaution SA	32.00	32.00	32.00	63	-6.60	17.10
MLFNP	FNP Technologies SA	0.0600	0.0600	0.0600	0	0.0000	0.00
MLFTI	France Tourisme Immobilier SA	0.0900	0.0900	0.0900	550	0.0000	0.00
MLFXO	Finaxo Environnement Societe Anonyme	4.300	4.300	4.300	100	-0.400	8.51
MLGAI	Grande Armee Investissement SA	156.0	156.0	156.0	24	24.0	18.18
MLGAL	Galeo Concept SA	4.540	4.540	4.540	399	0.000	0.00
MLGEQ	Gentlemens Equity S.A.	0.2580	0.2580	0.2580	500	0.0100	4.03
MLGRC	Groupe Carnivor SA	25.00	25.00	25.00	10	0.00	0.00
MLHBB	Financiere Hoche Bains-Les-Bains SA	69.50	62.00	69.50	0	0.00	0.00
MLHBP	Hoteles Bestprice S.A.	3.960	3.960	3.960	0	0.000	0.00
MLHIN	Société Hôtelière et Immobilière de Nice	258.0	258.0	258.0	15	0.0	0.00
MLHK	H&K AG	35.90	35.90	35.90	21.7K	1.20	3.46
MLHMC	Hotel Majestic Cannes	4,920	4,920	4,920	1	0	0.00
MLHOT	Hotelim Société Anonyme	55.50	55.50	55.50	1	7.30	15.15
MLHPE	Hopening SA	5.500	5.500	5.500	2	0.000	0.00
MLIDS	IDS France SAS	0.5100	0.5100	0.5100	400	-0.0600	10.53
MLIFS	Impulse Fitness Solutions SA	7.000	7.000	7.000	0	0.000	0.00
MLIML	Imalliance SA	0.2480	0.2480	0.2480	45	0.0000	0.00
MLIMP	Imprimerie Chirat Société Anonyme	3.700	3.700	3.700	5	0.000	0.00
MLINA	Inmolecule Nanotech S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLIRF	Innovative Rfk SpA	1.690	1.690	1.690	200	0.000	0.00
MLITN	Italy Innovazioni SpA	8.050	8.050	8.050	0	0.000	0.00
MLLAB	Media Lab SpA	3.380	3.380	3.380	0	0.000	0.00
MLLCB	Les Constructeurs du Bois S.A.	2.500	2.500	2.500	550	-0.080	3.10
MLLOI	Locasystem International SA	11.60	11.00	11.00	1.8K	-0.60	5.17
MLMCA	Macompta Fr Sa	5.150	4.900	5.050	2.0K	-0.550	9.82
MLMIB	Metrics in Balance NV	0.0330	0.0330	0.0330	0	0.0000	0.00
MLMTP	Montepino Logistica SOCIMI S.A.	10.20	10.20	10.20	2.6K	0.00	0.00
MLMUT	Mutter Ventures S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLNMA	Nicolas Miguet et Associes SA	0.4700	0.4500	0.4700	3.4K	0.0500	11.90
MLNOV	Novatech Industries SA	18.80	18.80	18.80	197	0.00	0.00
MLOCT	Octopus Robots SA	0.2240	0.2160	0.2160	15.7K	-0.0120	5.26
MLODT	Odiot S.A.	33.20	33.20	33.20	5	4.60	16.08
MLOKP	OK Business Properties SOCIMI S.A.	11.60	11.60	11.60	0	0.00	0.00
MLONE	Body One SA	0.9200	0.9200	0.9200	120	0.1200	15.00
MLONL	Onlineformapro SA	1.160	1.160	1.160	100	0.000	0.00
MLPAC	Pacte Novation	9.000	8.100	9.000	193	0.000	0.00
MLPHO	Photonike Capital SA	0.1130	0.1080	0.1130	689	0.0050	4.63
MLPLC	Placoplatre SA	560.0	560.0	560.0	3	0.0	0.00
MLPRE	MLPRE	0.0000	0.0000	0.0000	0	0.0000	NaN
MLPRG	MLPRG	0.0000	0.0000	0.0000	0	0.0000	NaN
MLPRX	Parx Plastics NV	0.5700	0.5700	0.5700	2.7K	0.0000	0.00
MLSCI	Scientia School S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLSDN	La Savonnerie de Nyons SA	31.00	29.40	31.00	54	-0.40	1.27
MLSEQ	Sequa Petroleum NV	0.0045	0.0045	0.0045	0	0.0000	0.00
MLSML	Smalto SA	0.0305	0.0305	0.0305	540	0.0000	0.00
MLSMP	Semplicemente S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLSRP	Speed Rabbit Pizza SA	19.80	19.80	19.80	1	0.00	0.00
MLTRO	TROC DE L'ILE SA	2.480	2.480	2.480	0	0.000	0.00
MLUAV	Embention Sistemas Inteligentes S.A.	44.20	44.20	44.20	112	0.00	0.00
MLUMG	Umalis Group	2.600	2.500	2.600	322	0.100	4.00
MLUX	Amundi PEA Luxe Mnd UCITS ETF Acc	9.625	9.525	9.603	7.1K	0.042	0.44
MLVIE	Integritas Viager SA	115.0	115.0	115.0	0	0.0	0.00
MLVIN	Foncière Vindi Société Anonyme	4.400	4.400	4.400	1	-0.020	0.45
MLWEA	Weaccess Group SA	2.800	2.800	2.800	200	0.000	0.00
MLWRS	Wellness Resorts Socimi, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLZAM	ZCCM Investments Holdings Plc	3.080	3.080	3.080	2.1K	-0.020	0.65
MMB	Lagardere SCA	18.70	18.10	18.52	35.1K	0.44	2.43
MMS	Amundi MSCI EMU Small Cap ESG CTB Net	452.2	449.2	449.5	1.0K	0.9	0.20
MMT	Métropole Télévision S.A.	11.66	11.52	11.56	150.4K	0.08	0.70
MOAT	VanEck Morningstar US ESG Wide Moat	53.64	53.63	53.63	1.8K	0.08	0.14
MRN	Mersen SA	43.32	41.46	41.82	126.8K	-1.16	2.70
MSE	Amundi EURO STOXX 50 II UCITS ETF Acc	69.28	68.65	68.66	90.4K	-0.02	0.03
MSES	Amundi EuroStoxx 50 II UCITS ETF S-Acc	5.821	5.767	5.767	40.5K	-0.009	0.16
MSF2	Leverage Shares 2x Microsoft ETP	11.32	11.32	11.32	0	0.00	0.00
MSTY	Yieldmax MSTR Option Income Strategy ETC	5.786	5.553	5.786	301	0.315	5.76
MTA	Amundi Euro Government Bond 1-3Y UCITS	127.9	127.9	127.9	428	0.1	0.05
MTB	Amundi Euro Government Bond 3-5Y UCITS	152.8	152.5	152.8	241	0.2	0.13
MTC	Multi Units Luxembourg - Lyxor EuroMTS	161.5	161.0	161.3	333	0.3	0.19
MTD	Amundi Euro Government Bond 7-10Y UCITS	171.5	170.4	171.5	18.3K	0.8	0.49
MTE	MULTI-UNITS LUXEMBOURG - Lyxor Euro	202.7	201.7	202.6	2.8K	0.6	0.29
MTF	Lyxor EuroMTS 15+Y Investment Grade	177.7	176.5	177.7	2.7K	0.9	0.50
MTH	Amundi Euro Government Bond 25+Y UCITS	74.95	74.23	74.76	3.9K	0.37	0.50
MTI	Lyxor UCITS EuroMTS Inflation Linked	172.3	171.8	172.0	838	-0.2	0.13
MTPI	iShares MSCI EM ex China UCITS ETF USD	8.295	8.200	8.226	28.1K	0.016	0.19
MTU	Manitou BF S.A.	21.65	21.10	21.65	63.2K	0.55	2.61
MUS	HSBC MSCI USA UCITS ETF	59.86	59.75	59.75	180	-0.08	0.13
MUSA	iShares MSCI USA Swap UCITS ETF USD	8.925	8.896	8.899	30.2K	0.013	0.15
MUSRI	BNP Paribas Easy MSCI EMU SRI PAB UCITS	18.19	18.03	18.03	1.3K	0.01	0.06
MWO	Amundi FTSE EPRA/NAREIT Global Developed	42.04	41.80	41.80	1.2K	-0.38	0.89
MWRD	Amundi MSCI World UCITS ETF DR USD Acc	155.5	155.0	155.0	9.3K	0.3	0.17
MXJ	HSBC MSCI Pacific ex Japan UCITS ETF	13.81	13.81	13.81	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES