| P500H | Amundi ETF PEA S&P 500 UCITS ETF Daily | 44.50 | 44.23 | 44.40 | 4.1K | 0.17 | | 0.38 | |
| PAASI | Amundi ETF PEA MSCI Emerging Asia UCITS | 31.89 | 31.51 | 31.89 | 34.0K | 0.38 | | 1.21 | |
| PABH | Amundi S&P 500 Climate Paris Aligned | 34.13 | 34.00 | 34.11 | 19.8K | 0.06 | | 0.18 | |
| PABU | Amundi S&P 500 Climate Paris Aligned | 39.41 | 39.24 | 39.39 | 14.8K | 0.15 | | 0.38 | |
| PABW | Amundi MSCI World Climate Paris Aligned | 86.03 | 85.43 | 85.88 | 10.4K | 0.46 | | 0.54 | |
| PABZ | Amundi MSCI EMU Climate Paris Aligned | 88.31 | 87.72 | 88.29 | 9.5K | 0.95 | | 1.09 | |
| PAEEM | Amundi ETF PEA MSCI Emerging Markets | 30.00 | 29.76 | 30.00 | 69.6K | 0.25 | | 0.84 | |
| PAEJ | Lyxor PEA MSCI AC Asia-Pacific ex Japan | 22.73 | 22.48 | 22.73 | 9.5K | 0.23 | | 1.00 | |
| PALAT | Amundi ETF PEA MSCI EM Latin America | 25.60 | 25.19 | 25.60 | 19.3K | 0.37 | | 1.47 | |
| PANX | Amundi ETF PEA Nasdaq-100 UCITS ETF | 67.55 | 66.86 | 67.48 | 6.7K | 0.77 | | 1.16 | |
| PAR | Groupe Partouche SA | 34.30 | 32.30 | 34.30 | 545 | 2.00 | | 6.19 | |
| PARP | Groupe Partouche SA | 18.00 | 17.95 | 18.00 | 194 | 0.05 | | 0.28 | |
| PARRO | Parrot | 8.300 | 8.040 | 8.160 | 27.7K | 0.000 | | 0.00 | |
| PASI | Lyxor PEA China Enterprise HSCEI UCITS C | 11.15 | 11.06 | 11.07 | 31.6K | 0.00 | | 0.02 | |
| PAT | Patrimoine et Commerce SA | 24.40 | 23.90 | 24.10 | 365 | 0.10 | | 0.42 | |
| PCEU | Amundi ETF PEA MSCI Europe UCITS ETF | 36.80 | 36.55 | 36.78 | 14.9K | 0.33 | | 0.89 | |
| PDJE | Lyxor PEA Dow Jones Industrial Average | 41.70 | 41.39 | 41.64 | 1.3K | 0.21 | | 0.51 | |
| PE500 | Amundi ETF PEA S&P 500 UCITS ETF EUR | 49.46 | 49.13 | 49.36 | 9.8K | 0.23 | | 0.46 | |
| PEF | Invesco Markets III plc - Invesco FTSE | 14.98 | 14.90 | 14.98 | 374 | 0.11 | | 0.75 | |
| PEH | Invesco Markets III plc - Invesco FTSE | 9.982 | 9.943 | 9.982 | 3.1K | 0.040 | | 0.40 | |
| PEMS | Amundi PEA MSCI Emerging ESG Transition | 6.258 | 6.206 | 6.258 | 12.1K | 0.069 | | 1.11 | |
| PERR | Gérard Perrier Industrie S.A | 82.60 | 82.20 | 82.40 | 262 | 0.20 | | 0.24 | |
| PEU | Invesco Markets III plc - Invesco | 108.0 | 107.5 | 108.0 | 18 | 0.0 | | 0.00 | |
| PEUG | Peugeot Invest SA | 78.00 | 76.50 | 77.90 | 3.8K | 1.20 | | 1.56 | |
| PFT | Invesco FTSE RAFI US 1000 UCITS ETF EUR | 33.82 | 33.63 | 33.82 | 270 | 0.26 | | 0.76 | |
| PIG | Haulotte Group SA | 2.230 | 2.220 | 2.220 | 742 | -0.010 | | 0.45 | |
| PINR | Lyxor PEA Inde (MSCI India) UCITS ETF | 24.90 | 24.65 | 24.90 | 25.9K | 0.00 | | 0.01 | |
| PLAN | Multi Units Luxembourg - Lyxor Corporate | 9.893 | 9.867 | 9.893 | 2.7K | 0.028 | | 0.28 | |
| PLEM | Lyxor PEA MSCI Emerging Markets UCITS C | 21.20 | 20.90 | 21.20 | 13.0K | 0.27 | | 1.29 | |
| PLNW | Planisware SAS | 23.60 | 22.75 | 22.95 | 59.7K | -0.40 | | 1.71 | |
| PLX | PLUXEE NV | 12.95 | 12.54 | 12.54 | 170.4K | -0.25 | | 1.95 | |
| PMEH | Amundi PEA Immobilier Europe (FTSE | 13.07 | 12.96 | 13.07 | 4.5K | 0.00 | | 0.03 | |
| PNAS | Amundi PEA Nasdaq-100 UCITS ETF S-Acc | 5.814 | 5.763 | 5.806 | 2.5K | 0.057 | | 0.99 | |
| POMRY | MAISON POMMERY & ASSOCIES | 11.75 | 11.60 | 11.60 | 2.9K | 0.00 | | NaN | |
| POXEL | Poxel SA | 0.2640 | 0.2490 | 0.2560 | 331.8K | 0.0070 | | 2.81 | |
| PQVM | Invesco S&P 500 QVM UCITS ETF | 58.97 | 58.56 | 58.97 | 1 | 0.45 | | 0.77 | |
| PRC | Artmarket.com SA | 3.610 | 3.430 | 3.520 | 15.5K | -0.070 | | 1.95 | |
| PROAC | Proactis SA | 0.0460 | 0.0435 | 0.0435 | 8.1K | -0.0025 | | 5.43 | |
| PSP5 | Lyxor PEA S&P 500 UCITS C | 52.34 | 51.93 | 52.28 | 54.8K | 0.39 | | 0.75 | |
| PSPH | Lyxor PEA S&P 500 UCITS ETF Couverte en | 24.53 | 24.38 | 24.51 | 32.3K | 0.12 | | 0.51 | |
| PSRW | Invesco FTSE RAFI All World 3000 UCITS | 31.00 | 30.76 | 30.92 | 28 | 0.26 | | 0.85 | |
| PTPXE | Amundi ETF PEA Japan Topix UCITS ETF EUR | 33.97 | 33.06 | 33.80 | 14.1K | 0.69 | | 2.09 | |
| PTPXH | Amundi ETF PEA Japan Topix UCITS ETF | 51.24 | 49.84 | 51.05 | 5.0K | 1.29 | | 2.59 | |
| PUB | Publicis Groupe SA | 89.26 | 87.66 | 88.86 | 475.1K | 1.78 | | 2.04 | |
| PUST | Lyxor PEA Nasdaq 100 UCITS C | 88.69 | 87.80 | 88.58 | 29.2K | 1.03 | | 1.18 | |
| PVL | Plastiques du Val de Loire | 2.300 | 2.240 | 2.250 | 10.1K | 0.010 | | 0.45 | |
| PWG | Prodways Group S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PX1NR | CAC 40 NR | 19,954 | 19,738 | 19,954 | 0 | 283 | | 1.44 | |
| PX4NR | SBF 120 NR | 13,951 | 13,815 | 13,951 | 0 | 185 | | 1.35 | |
| PYTH.EUR | 21Shares Pyth Network ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |