| P500H | Amundi ETF PEA S&P 500 UCITS ETF Daily | 43.07 | 42.82 | 43.07 | 9.8K | 0.17 | | 0.41 | |
| PAASI | Amundi ETF PEA MSCI Emerging Asia UCITS | 33.40 | 33.00 | 33.29 | 82.7K | -0.22 | | 0.66 | |
| PABH | Amundi S&P 500 Climate Paris Aligned | 32.05 | 31.95 | 32.05 | 2.7K | 0.00 | | 0.00 | |
| PABU | Amundi S&P 500 Climate Paris Aligned | 37.16 | 37.01 | 37.03 | 5.2K | -0.04 | | 0.12 | |
| PABW | Amundi MSCI World Climate Paris Aligned | 82.11 | 81.80 | 82.11 | 209 | 0.16 | | 0.20 | |
| PABZ | Amundi MSCI EMU Climate Paris Aligned | 86.73 | 86.18 | 86.39 | 1.8K | -0.60 | | 0.69 | |
| PAEEM | Amundi ETF PEA MSCI Emerging Markets | 31.40 | 31.03 | 31.33 | 38.7K | -0.15 | | 0.48 | |
| PAEJ | Lyxor PEA MSCI AC Asia-Pacific ex Japan | 23.94 | 23.52 | 23.94 | 33.7K | 0.18 | | 0.74 | |
| PALAT | Amundi ETF PEA MSCI EM Latin America | 29.09 | 28.58 | 29.08 | 10.0K | 0.32 | | 1.10 | |
| PANX | Amundi ETF PEA Nasdaq-100 UCITS ETF | 64.42 | 63.98 | 64.27 | 5.7K | -0.01 | | 0.02 | |
| PAR | Groupe Partouche SA | 23.60 | 23.00 | 23.00 | 31 | -0.60 | | 2.54 | |
| PARP | Groupe Partouche SA | 18.60 | 18.05 | 18.15 | 712 | 0.10 | | 0.55 | |
| PARRO | Parrot | 10.98 | 10.64 | 10.74 | 24.8K | -0.22 | | 2.01 | |
| PASI | Lyxor PEA China Enterprise HSCEI UCITS C | 10.20 | 10.00 | 10.08 | 37.6K | -0.05 | | 0.49 | |
| PAT | Patrimoine et Commerce SA | 24.00 | 23.80 | 23.80 | 409 | -0.20 | | 0.83 | |
| PAXJ | Lyxor MSCI Pacific Ex Japan UCITS | 87.26 | 87.26 | 87.26 | 0 | 0.00 | | 0.00 | |
| PCEU | Amundi ETF PEA MSCI Europe UCITS ETF | 37.21 | 36.95 | 37.18 | 34.3K | -0.06 | | 0.16 | |
| PDJE | Lyxor PEA Dow Jones Industrial Average | 43.73 | 43.33 | 43.69 | 497 | 0.37 | | 0.84 | |
| PE500 | Amundi ETF PEA S&P 500 UCITS ETF EUR | 48.00 | 47.81 | 47.95 | 10.3K | 0.18 | | 0.37 | |
| PEMS | Amundi PEA MSCI Emerging ESG Transition | 6.747 | 6.470 | 6.497 | 15.7K | -0.042 | | 0.64 | |
| PERR | Gérard Perrier Industrie S.A. | 84.60 | 84.20 | 84.20 | 366 | -0.60 | | 0.71 | |
| PEU | Invesco Markets III plc - Invesco | 108.5 | 108.5 | 108.5 | 14 | 0.0 | | 0.01 | |
| PEUG | Peugeot Invest SA | 65.10 | 63.60 | 64.20 | 4.9K | -1.20 | | 1.83 | |
| PFT | Invesco FTSE RAFI US 1000 UCITS ETF EUR | 34.34 | 34.18 | 34.29 | 2.3K | 0.24 | | 0.70 | |
| PIG | Haulotte Group SA | 2.210 | 2.140 | 2.210 | 3.0K | 0.050 | | 2.31 | |
| PINR | Lyxor PEA Inde (MSCI India) UCITS ETF | 22.54 | 22.30 | 22.41 | 15.0K | -0.17 | | 0.73 | |
| PLAN | Multi Units Luxembourg - Lyxor Corporate | 9.830 | 9.827 | 9.827 | 275 | -0.040 | | 0.41 | |
| PLEM | Lyxor PEA MSCI Emerging Markets UCITS C | 21.60 | 21.41 | 21.57 | 10.3K | -0.05 | | 0.24 | |
| PLNW | Planisware SAS | 15.16 | 14.06 | 14.36 | 174.6K | -0.90 | | 5.90 | |
| PLX | PLUXEE NV | 11.25 | 10.89 | 10.90 | 124.9K | -0.21 | | 1.89 | |
| PMEH | Amundi PEA Immobilier Europe (FTSE | 12.82 | 12.73 | 12.82 | 5.8K | -0.06 | | 0.49 | |
| PNAS | Amundi PEA Nasdaq-100 UCITS ETF S-Acc | 5.615 | 5.587 | 5.615 | 11.4K | 0.017 | | 0.30 | |
| POMRY | MAISON POMMERY & ASSOCIES | 10.80 | 10.35 | 10.80 | 2.0K | 0.25 | | 2.37 | |
| POXEL | Poxel SA | 0.2695 | 0.2565 | 0.2570 | 394.8K | -0.0150 | | 5.51 | |
| PRC | Artmarket.com SA | 2.860 | 2.770 | 2.840 | 1.2K | -0.030 | | 1.05 | |
| PROAC | Proactis SA | 0.0515 | 0.0430 | 0.0430 | 146.6K | -0.0060 | | 12.24 | |
| PSP5 | Lyxor PEA S&P 500 UCITS C | 50.92 | 50.68 | 50.92 | 33.4K | 0.23 | | 0.46 | |
| PSPH | Lyxor PEA S&P 500 UCITS ETF Couverte en | 23.84 | 23.69 | 23.84 | 42.3K | 0.11 | | 0.45 | |
| PSPS | Amundi PEA SP 500 Scrn UCITS ETF S-Acc | 5.735 | 5.689 | 5.702 | 8.5K | 0.003 | | 0.05 | |
| PTPXE | Amundi ETF PEA Japan Topix UCITS ETF EUR | 35.18 | 34.83 | 35.18 | 9.1K | -0.64 | | 1.80 | |
| PTPXH | Amundi ETF PEA Japan Topix UCITS ETF | 53.63 | 53.12 | 53.60 | 3.7K | -0.88 | | 1.62 | |
| PUB | Publicis Groupe SA | 75.00 | 71.22 | 71.80 | 805.8K | -3.20 | | 4.27 | |
| PUST | Lyxor PEA Nasdaq 100 UCITS C | 85.62 | 85.18 | 85.58 | 15.5K | 0.25 | | 0.29 | |
| PVL | Plastiques du Val de Loire | 2.170 | 2.120 | 2.120 | 693 | -0.030 | | 1.40 | |
| PWG | Prodways Group S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PX1NR | CAC 40 NR | 19,715 | 19,545 | 19,694 | 0 | -43 | | 0.22 | |
| PX4NR | SBF 120 NR | 13,809 | 13,696 | 13,790 | 0 | -33 | | 0.24 | |
| PYTH.EUR | 21Shares Pyth Network ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |