List of Symbols for Euronext - Paris [PAR] Starting with P

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P500H	Amundi ETF PEA S&P 500 UCITS ETF Daily	47.62	47.40	47.56	3.5K	0.16	0.33
PAASI	Amundi ETF PEA MSCI Emerging Asia UCITS	40.49	40.06	40.21	56.4K	0.28	0.69
PABH	Amundi S&P 500 Climate Paris Aligned	36.14	35.96	36.14	135	0.26	0.71
PABU	Amundi S&P 500 Climate Paris Aligned	42.11	41.93	42.03	6.7K	0.19	0.44
PABW	Amundi MSCI World Climate Paris Aligned	91.11	90.80	90.99	3.7K	0.59	0.65
PABZ	Amundi MSCI EMU Climate Paris Aligned	92.29	91.68	91.68	11.0K	0.28	0.31
PAEEM	Amundi ETF PEA MSCI Emerging Markets	36.40	36.03	36.13	84.9K	0.10	0.29
PAEJ	Lyxor PEA MSCI AC Asia-Pacific ex Japan	27.57	27.32	27.35	22.5K	0.09	0.33
PALAT	Amundi ETF PEA MSCI EM Latin America	27.58	27.05	27.10	19.9K	-0.40	1.45
PANX	Amundi ETF PEA Nasdaq-100 UCITS ETF	80.36	79.70	79.82	12.7K	0.10	0.12
PAR	Groupe Partouche SA	25.20	25.00	25.00	621	0.00	0.00
PARP	Groupe Partouche SA	18.40	18.25	18.40	2.9K	0.20	1.10
PARRO	Parrot	11.54	10.18	10.28	189.0K	-0.98	8.70
PASI	Lyxor PEA China Enterprise HSCEI UCITS C	9.751	9.690	9.751	22.2K	0.111	1.15
PAT	Patrimoine et Commerce SA	24.30	23.70	24.30	158	0.60	2.53
PAXJ	Lyxor MSCI Pacific Ex Japan UCITS	87.26	87.26	87.26	0	0.00	0.00
PCEU	Amundi ETF PEA MSCI Europe UCITS ETF	38.68	38.44	38.44	14.7K	0.05	0.13
PDJE	Lyxor PEA Dow Jones Industrial Average	45.08	44.74	44.80	956	-0.26	0.58
PE500	Amundi ETF PEA S&P 500 UCITS ETF EUR	53.50	53.23	53.27	17.8K	0.04	0.08
PEMS	Amundi PEA MSCI Emerging ESG Transition	7.610	7.494	7.503	40.4K	0.009	0.12
PERR	Gérard Perrier Industrie S.A.	86.40	85.60	86.20	411	0.80	0.94
PEU	Invesco Markets III plc - Invesco	108.9	108.9	108.9	880	0.0	0.04
PEUG	Peugeot Invest SA	63.60	62.70	62.90	11.1K	0.10	0.16
PFT	Invesco FTSE RAFI US 1000 UCITS ETF EUR	37.68	37.56	37.56	262	-0.11	0.29
PIG	Haulotte Group SA	2.230	2.130	2.140	6.8K	-0.080	3.60
PINR	Lyxor PEA Inde (MSCI India) UCITS ETF	22.41	22.19	22.21	40.5K	0.05	0.21
PLAN	Multi Units Luxembourg - Lyxor Corporate	9.908	9.904	9.904	6	-0.017	0.17
PLEM	Lyxor PEA MSCI Emerging Markets UCITS C	21.41	21.25	21.35	18.6K	0.04	0.20
PLNW	Planisware SAS	19.78	18.76	19.58	196.1K	0.66	3.49
PLX	PLUXEE NV	12.30	11.78	11.86	617.2K	-0.14	1.17
PMEH	Amundi PEA Immobilier Europe (FTSE	12.95	12.87	12.87	2.1K	0.00	0.02
PNAS	Amundi PEA Nasdaq-100 UCITS ETF S-Acc	6.900	6.821	6.845	70.2K	0.005	0.07
POMRY	MAISON POMMERY & ASSOCIES	9.600	9.500	9.520	2.8K	-0.060	0.63
POXEL	Poxel SA	0.2330	0.2290	0.2290	162.8K	-0.0040	1.72
PRC	Artmarket.com SA	2.800	2.730	2.800	9.2K	-0.030	1.06
PROAC	Proactis SA	0.0390	0.0320	0.0320	34.0K	-0.0070	17.95
PSP5	Lyxor PEA S&P 500 UCITS C	57.20	56.93	56.97	52.3K	0.08	0.13
PSPH	Lyxor PEA S&P 500 UCITS ETF Couverte en	26.58	26.46	26.55	12.0K	0.11	0.43
PSPS	Amundi PEA SP 500 Scrn UCITS ETF S-Acc	6.369	6.340	6.341	4.3K	0.012	0.19
PTPXE	Amundi ETF PEA Japan Topix UCITS ETF EUR	38.24	36.74	36.83	14.1K	0.08	0.20
PTPXH	Amundi ETF PEA Japan Topix UCITS ETF	56.71	56.16	56.26	2.3K	0.15	0.26
PUB	Publicis Groupe SA	84.50	82.82	83.74	1.47M	1.10	1.33
PUST	Lyxor PEA Nasdaq 100 UCITS C	105.0	104.1	104.3	51.1K	0.2	0.23
PVL	Plastiques du Val de Loire	2.510	2.470	2.510	4.4K	0.030	1.21
PWG	Prodways Group S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
PX1NR	CAC 40 NR	20,107	19,857	19,857	0	-8	0.04
PX4NR	SBF 120 NR	14,146	13,977	13,977	0	-5	0.03
PYTH.EUR	21Shares Pyth Network ETP	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES