| P500H | Amundi ETF PEA S&P 500 UCITS ETF Daily | 43.78 | 43.42 | 43.76 | 7.6K | 0.04 | | 0.08 | |
| PAASI | Amundi ETF PEA MSCI Emerging Asia UCITS | 32.10 | 31.50 | 31.75 | 51.2K | -0.63 | | 1.93 | |
| PABH | Amundi S&P 500 Climate Paris Aligned | 33.38 | 33.22 | 33.38 | 1.1K | -0.05 | | 0.16 | |
| PABU | Amundi S&P 500 Climate Paris Aligned | 38.31 | 38.00 | 38.16 | 3.9K | -0.42 | | 1.08 | |
| PABW | Amundi MSCI World Climate Paris Aligned | 83.76 | 83.00 | 83.54 | 2.7K | -0.77 | | 0.92 | |
| PABZ | Amundi MSCI EMU Climate Paris Aligned | 86.50 | 85.80 | 86.45 | 1.1K | -0.62 | | 0.71 | |
| PAEEM | Amundi ETF PEA MSCI Emerging Markets | 30.19 | 29.77 | 30.00 | 82.9K | -0.35 | | 1.16 | |
| PAEJ | Lyxor PEA MSCI AC Asia-Pacific ex Japan | 22.88 | 22.46 | 22.88 | 21.2K | -0.33 | | 1.41 | |
| PALAT | Amundi ETF PEA MSCI EM Latin America | 26.10 | 25.51 | 26.09 | 23.0K | -0.08 | | 0.29 | |
| PANX | Amundi ETF PEA Nasdaq-100 UCITS ETF | 65.74 | 65.02 | 65.68 | 16.7K | -0.53 | | 0.79 | |
| PAR | Groupe Partouche SA | 34.00 | 33.00 | 33.90 | 437 | -0.10 | | 0.29 | |
| PARP | Groupe Partouche SA | 17.95 | 17.90 | 17.90 | 308 | -0.05 | | 0.28 | |
| PARRO | Parrot | 7.740 | 7.520 | 7.740 | 21.0K | 0.060 | | 0.78 | |
| PASI | Lyxor PEA China Enterprise HSCEI UCITS C | 11.08 | 10.92 | 11.03 | 66.4K | -0.17 | | 1.48 | |
| PAT | Patrimoine et Commerce SA | 24.30 | 24.20 | 24.30 | 217 | 0.00 | | 0.00 | |
| PCEU | Amundi ETF PEA MSCI Europe UCITS ETF | 36.39 | 36.10 | 36.38 | 22.4K | -0.26 | | 0.70 | |
| PDJE | Lyxor PEA Dow Jones Industrial Average | 42.06 | 41.54 | 41.61 | 5.8K | -0.64 | | 1.51 | |
| PE500 | Amundi ETF PEA S&P 500 UCITS ETF EUR | 48.30 | 47.85 | 48.28 | 23.7K | -0.32 | | 0.67 | |
| PEF | Invesco Markets III plc - Invesco FTSE | 14.84 | 14.80 | 14.84 | 77 | -0.13 | | 0.90 | |
| PEH | Invesco Markets III plc - Invesco FTSE | 10.09 | 10.00 | 10.07 | 101 | -0.10 | | 0.94 | |
| PEMS | Amundi PEA MSCI Emerging ESG Transition | 6.288 | 6.205 | 6.254 | 6.0K | -0.078 | | 1.23 | |
| PERR | Gérard Perrier Industrie S.A | 84.20 | 81.60 | 83.40 | 1.2K | -0.80 | | 0.95 | |
| PEU | Invesco Markets III plc - Invesco | 108.0 | 108.0 | 108.0 | 129 | 0.0 | | 0.00 | |
| PEUG | Peugeot Invest SA | 76.00 | 74.80 | 75.40 | 2.9K | -0.80 | | 1.05 | |
| PFT | Invesco FTSE RAFI US 1000 UCITS ETF EUR | 33.47 | 33.20 | 33.45 | 649 | -0.27 | | 0.79 | |
| PIG | Haulotte Group SA | 2.190 | 2.160 | 2.190 | 3.9K | 0.030 | | 1.39 | |
| PINR | Lyxor PEA Inde (MSCI India) UCITS ETF | 24.11 | 23.82 | 23.91 | 55.3K | -0.55 | | 2.26 | |
| PLAN | Multi Units Luxembourg - Lyxor Corporate | 9.874 | 9.872 | 9.874 | 4.2K | -0.028 | | 0.28 | |
| PLEM | Lyxor PEA MSCI Emerging Markets UCITS C | 21.52 | 21.32 | 21.52 | 7.4K | -0.17 | | 0.79 | |
| PLNW | Planisware SAS | 21.75 | 21.00 | 21.00 | 72.5K | -0.50 | | 2.33 | |
| PLX | PLUXEE NV | 11.40 | 11.06 | 11.21 | 210.2K | -0.16 | | 1.41 | |
| PMEH | Amundi PEA Immobilier Europe (FTSE | 12.96 | 12.72 | 12.76 | 1.6K | -0.26 | | 2.02 | |
| PNAS | Amundi PEA Nasdaq-100 UCITS ETF S-Acc | 5.662 | 5.600 | 5.655 | 11.8K | -0.034 | | 0.60 | |
| POMRY | MAISON POMMERY & ASSOCIES | 11.40 | 11.15 | 11.40 | 3.0K | 0.10 | | 0.88 | |
| POXEL | Poxel SA | 0.2435 | 0.2370 | 0.2385 | 21.8K | -0.0055 | | 2.25 | |
| PQVM | Invesco S&P 500 QVM UCITS ETF | 58.54 | 58.19 | 58.54 | 200 | -0.41 | | 0.70 | |
| PRC | Artmarket.com SA | 3.370 | 3.320 | 3.370 | 167 | 0.000 | | 0.00 | |
| PROAC | Proactis SA | 0.0445 | 0.0440 | 0.0440 | 2.0K | -0.0075 | | 14.56 | |
| PSP5 | Lyxor PEA S&P 500 UCITS C | 51.20 | 50.75 | 51.17 | 101.4K | -0.42 | | 0.81 | |
| PSPH | Lyxor PEA S&P 500 UCITS ETF Couverte en | 24.21 | 24.01 | 24.18 | 87.5K | -0.02 | | 0.10 | |
| PSPS | Amundi PEA SP 500 Scrn UCITS ETF S-Acc | 5.773 | 5.690 | 5.747 | 2.5K | 0.000 | | NaN | |
| PSRW | Invesco FTSE RAFI All World 3000 UCITS | 30.78 | 30.52 | 30.76 | 350 | -0.23 | | 0.74 | |
| PTPXE | Amundi ETF PEA Japan Topix UCITS ETF EUR | 33.66 | 33.00 | 33.47 | 13.9K | -0.63 | | 1.84 | |
| PTPXH | Amundi ETF PEA Japan Topix UCITS ETF | 51.17 | 50.56 | 51.00 | 4.9K | -0.67 | | 1.29 | |
| PUB | Publicis Groupe SA | 86.20 | 84.54 | 85.06 | 586.4K | -0.52 | | 0.61 | |
| PUST | Lyxor PEA Nasdaq 100 UCITS C | 86.40 | 85.31 | 86.37 | 41.5K | -0.39 | | 0.45 | |
| PVL | Plastiques du Val de Loire | 2.730 | 2.620 | 2.650 | 34.4K | -0.080 | | 2.93 | |
| PWG | Prodways Group S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PX1NR | CAC 40 NR | 19,240 | 19,082 | 19,240 | 0 | -118 | | 0.61 | |
| PX4NR | SBF 120 NR | 13,472 | 13,362 | 13,472 | 0 | -81 | | 0.60 | |
| PYTH.EUR | 21Shares Pyth Network ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |