| P500H | Amundi ETF PEA S&P 500 UCITS ETF Daily | 48.79 | 48.31 | 48.31 | 2.4K | -0.25 | | 0.51 | |
| PAACE | BNP PARIBAS Easy ICAV - BNP Paribas Easy | 13.53 | 13.47 | 13.47 | 1.1K | -0.03 | | 0.25 | |
| PAACU | BNP PARIBAS Easy ICAV - BNP Paribas Easy | 14.50 | 14.40 | 14.40 | 1.8K | -0.10 | | 0.68 | |
| PAASI | Amundi ETF PEA MSCI Emerging Asia UCITS | 40.88 | 40.48 | 40.63 | 38.1K | -0.33 | | 0.79 | |
| PABH | Amundi S&P 500 Climate Paris Aligned | 37.41 | 37.18 | 37.18 | 4 | -0.13 | | 0.34 | |
| PABU | Amundi S&P 500 Climate Paris Aligned | 44.74 | 44.56 | 44.56 | 578 | 0.01 | | 0.02 | |
| PABW | Amundi MSCI World Climate Paris Aligned | 95.38 | 94.75 | 94.78 | 205 | -0.27 | | 0.28 | |
| PABZ | Amundi MSCI EMU Climate Paris Aligned | 94.55 | 93.48 | 93.48 | 513 | -0.71 | | 0.75 | |
| PAEEM | Amundi ETF PEA MSCI Emerging Markets | 37.29 | 36.94 | 37.03 | 64.5K | -0.27 | | 0.71 | |
| PAEJ | Lyxor PEA MSCI AC Asia-Pacific ex Japan | 28.23 | 27.84 | 28.23 | 17.3K | 0.15 | | 0.52 | |
| PALAT | Amundi ETF PEA MSCI EM Latin America | 28.38 | 28.01 | 28.18 | 71.6K | 0.21 | | 0.73 | |
| PANX | Amundi ETF PEA Nasdaq-100 UCITS ETF | 85.46 | 84.48 | 84.77 | 35.1K | -0.42 | | 0.49 | |
| PAR | Groupe Partouche SA | 24.40 | 24.40 | 24.40 | 1 | 0.40 | | 1.67 | |
| PARP | Groupe Partouche SA | 17.75 | 17.60 | 17.60 | 144 | -0.05 | | 0.28 | |
| PARRO | Parrot | 9.560 | 9.280 | 9.310 | 26.1K | 0.010 | | 0.11 | |
| PASI | Lyxor PEA China Enterprise HSCEI UCITS C | 9.750 | 9.694 | 9.712 | 25.7K | -0.088 | | 0.90 | |
| PAT | Patrimoine et Commerce SA | 24.40 | 23.10 | 24.00 | 843 | 0.00 | | 0.00 | |
| PCEU | Amundi ETF PEA MSCI Europe UCITS ETF | 39.83 | 39.45 | 39.53 | 15.3K | -0.13 | | 0.32 | |
| PCOM | WisdomTree Broad Commodities UCITS ETF - | 15.35 | 15.21 | 15.35 | 823 | 0.10 | | 0.67 | |
| PDJE | Lyxor PEA Dow Jones Industrial Average | 46.26 | 45.98 | 46.19 | 1.7K | 0.41 | | 0.90 | |
| PE500 | Amundi ETF PEA S&P 500 UCITS ETF EUR | 56.24 | 55.75 | 55.81 | 6.5K | -0.06 | | 0.11 | |
| PEHY | PEHY | 99.78 | 99.51 | 99.78 | 16 | 0.00 | | NaN | |
| PEMS | Amundi PEA MSCI Emerging ESG Transition | 7.755 | 7.685 | 7.698 | 30.7K | -0.056 | | 0.72 | |
| PERR | Gérard Perrier Industrie S.A. | 82.20 | 80.60 | 80.80 | 1.3K | -1.20 | | 1.46 | |
| PEU | Invesco Markets III plc - Invesco | 109.5 | 109.5 | 109.5 | 139 | 0.0 | | 0.01 | |
| PEUG | Peugeot Invest SA | 51.50 | 50.50 | 50.50 | 11.5K | -0.90 | | 1.75 | |
| PFT | Invesco FTSE RAFI US 1000 UCITS ETF EUR | 39.93 | 39.86 | 39.86 | 25 | 0.04 | | 0.09 | |
| PIG | Haulotte Group SA | 2.220 | 2.170 | 2.170 | 1.5K | -0.010 | | 0.46 | |
| PINR | Lyxor PEA Inde (MSCI India) UCITS ETF | 22.47 | 22.38 | 22.47 | 7.5K | 0.10 | | 0.45 | |
| PLAN | Multi Units Luxembourg - Lyxor Corporate | 9.854 | 9.802 | 9.802 | 447 | -0.026 | | 0.26 | |
| PLEM | Lyxor PEA MSCI Emerging Markets UCITS C | 22.15 | 21.88 | 21.90 | 5.2K | -0.18 | | 0.82 | |
| PLNW | Planisware SAS | 24.40 | 23.35 | 24.40 | 84.2K | 0.85 | | 3.61 | |
| PLX | PLUXEE NV | 14.89 | 14.54 | 14.62 | 88.2K | -0.29 | | 1.95 | |
| PMEH | Amundi PEA Immobilier Europe (FTSE | 12.28 | 12.11 | 12.15 | 3.6K | -0.11 | | 0.91 | |
| PNAS | Amundi PEA Nasdaq-100 UCITS ETF S-Acc | 7.094 | 7.015 | 7.043 | 171.2K | -0.007 | | 0.10 | |
| POMRY | MAISON POMMERY & ASSOCIES | 9.400 | 9.100 | 9.100 | 2.2K | -0.200 | | 2.15 | |
| POXEL | Poxel SA | 0.1958 | 0.1776 | 0.1780 | 582.3K | -0.0176 | | 9.00 | |
| PRAC | Amundi Core Eur Corporate Bond UCITS ETF | 20.07 | 19.84 | 19.84 | 147 | -0.12 | | 0.59 | |
| PRAJ | Amundi Index Solutions - Amundi Prime | 38.44 | 38.25 | 38.25 | 141 | -0.27 | | 0.70 | |
| PRC | Artmarket.com SA | 3.750 | 3.510 | 3.750 | 4.5K | 0.070 | | 1.90 | |
| PROAC | Proactis SA | 0.0770 | 0.0720 | 0.0765 | 74.6K | -0.0075 | | 8.93 | |
| PSP5 | Lyxor PEA S&P 500 UCITS C | 59.90 | 59.52 | 59.58 | 44.5K | -0.06 | | 0.10 | |
| PSPH | Lyxor PEA S&P 500 UCITS ETF Couverte en | 27.12 | 26.90 | 26.93 | 10.9K | -0.15 | | 0.55 | |
| PSPS | Amundi PEA SP 500 Scrn UCITS ETF S-Acc | 6.706 | 6.641 | 6.641 | 3.7K | -0.006 | | 0.09 | |
| PTPXE | Amundi ETF PEA Japan Topix UCITS ETF EUR | 40.19 | 39.80 | 39.84 | 17.2K | -0.28 | | 0.70 | |
| PTPXH | Amundi ETF PEA Japan Topix UCITS ETF | 59.76 | 59.18 | 59.36 | 2.3K | -0.27 | | 0.45 | |
| PUB | Publicis Groupe SA | 98.76 | 97.00 | 97.54 | 454.6K | 0.06 | | 0.06 | |
| PUST | Amundi PEA Nasdaq-100 UCITS ETF Acc | 108.2 | 106.9 | 107.4 | 45.6K | -0.1 | | 0.06 | |
| PWG | Prodways Group S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PX1NR | CAC 40 NR | 19,950 | 19,737 | 19,765 | 0 | -77 | | 0.39 | |
| PX4NR | SBF 120 NR | 13,992 | 13,848 | 13,867 | 0 | -53 | | 0.38 | |
| PYTH.EUR | 21Shares Pyth Network ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |