| P500H | Amundi ETF PEA S&P 500 UCITS ETF Daily | 41.00 | 40.72 | 40.85 | 2.5K | -0.07 | | 0.17 | |
| PAASI | Amundi ETF PEA MSCI Emerging Asia UCITS | 27.10 | 26.93 | 26.96 | 25.4K | -0.28 | | 1.02 | |
| PABH | Amundi S&P 500 Climate Paris Aligned | 32.20 | 32.06 | 32.08 | 3.3K | -0.06 | | 0.19 | |
| PABU | Amundi S&P 500 Climate Paris Aligned | 36.70 | 36.48 | 36.68 | 28.3K | 0.19 | | 0.51 | |
| PABW | Amundi MSCI World Climate Paris Aligned | 79.66 | 79.51 | 79.66 | 197 | 0.51 | | 0.65 | |
| PABZ | Amundi MSCI EMU Climate Paris Aligned | 82.07 | 81.61 | 82.02 | 298 | 0.56 | | 0.69 | |
| PAEEM | Amundi ETF PEA MSCI Emerging Markets | 26.22 | 26.00 | 26.02 | 16.8K | -0.25 | | 0.94 | |
| PAEJ | Lyxor PEA MSCI AC Asia-Pacific ex Japan | 20.15 | 20.00 | 20.02 | 3.8K | -0.12 | | 0.59 | |
| PALAT | Amundi ETF PEA MSCI EM Latin America | 21.27 | 21.00 | 21.13 | 3.8K | -0.05 | | 0.22 | |
| PANX | Amundi ETF PEA Nasdaq-100 UCITS ETF | 59.63 | 59.21 | 59.47 | 9.4K | 0.21 | | 0.36 | |
| PAR | PAREF | 39.40 | 38.80 | 39.40 | 154 | 0.60 | | 1.55 | |
| PARP | GROUPE PARTOUCHE | 18.90 | 18.80 | 18.80 | 140 | 0.00 | | 0.00 | |
| PARRO | PARROT | 9.020 | 8.120 | 8.880 | 71.7K | 0.780 | | 9.63 | |
| PASI | Lyxor PEA China Enterprise HSCEI UCITS C | 10.59 | 10.49 | 10.49 | 26.9K | -0.16 | | 1.47 | |
| PAT | Patrimoine et Commerce SA | 23.90 | 23.60 | 23.90 | 937 | 0.00 | | 0.00 | |
| PAXJ | Lyxor MSCI Pacific Ex Japan UCITS | 87.26 | 87.26 | 87.26 | 0 | 0.00 | | 0.00 | |
| PCEU | Amundi ETF PEA MSCI Europe UCITS ETF | 33.30 | 33.14 | 33.29 | 15.6K | 0.20 | | 0.59 | |
| PDJE | Lyxor PEA Dow Jones Industrial Average | 39.45 | 39.17 | 39.18 | 2.1K | 0.17 | | 0.42 | |
| PE500 | Amundi ETF PEA S&P 500 UCITS ETF EUR | 45.03 | 44.73 | 44.96 | 7.2K | 0.23 | | 0.51 | |
| PEF | Invesco Markets III plc - Invesco FTSE | 13.68 | 13.61 | 13.66 | 76 | 0.08 | | 0.60 | |
| PEH | Invesco Markets III plc - Invesco FTSE | 9.060 | 9.053 | 9.053 | 550 | -0.040 | | 0.44 | |
| PERR | PERRIER (GERARD) | 85.00 | 84.20 | 85.00 | 5.3K | 0.80 | | 0.95 | |
| PEU | Invesco Markets III plc - Invesco | 107.2 | 107.1 | 107.1 | 24 | 0.0 | | 0.02 | |
| PEUG | Peugeot Invest SA | 77.50 | 76.70 | 77.40 | 3.1K | 0.40 | | 0.52 | |
| PFT | Invesco FTSE RAFI US 1000 UCITS ETF EUR | 30.62 | 30.55 | 30.55 | 765 | 0.15 | | 0.49 | |
| PHXM | PHAXIAM Therapeutics S.A. | 0.1200 | 0.1000 | 0.1005 | 0 | 0.0000 | | 0.00 | |
| PIG | HAULOTTE GROUP | 2.520 | 2.480 | 2.520 | 643 | 0.030 | | 1.20 | |
| PINR | Lyxor PEA Inde (MSCI India) UCITS ETF | 24.60 | 24.45 | 24.47 | 8.9K | -0.08 | | 0.34 | |
| PLAN | Multi Units Luxembourg - Lyxor Corporate | 9.757 | 9.752 | 9.752 | 6.3K | 0.004 | | 0.04 | |
| PLEM | Lyxor PEA MSCI Emerging Markets UCITS C | 19.25 | 19.10 | 19.13 | 5.1K | -0.06 | | 0.33 | |
| PLNW | Planisware SAS | 18.18 | 17.88 | 18.00 | 39.9K | 0.00 | | 0.00 | |
| PLX | PLUXEE NV | 18.20 | 17.82 | 17.94 | 63.9K | 0.10 | | 0.56 | |
| PMEH | Amundi PEA Immobilier Europe (FTSE | 12.83 | 12.71 | 12.77 | 2.4K | 0.08 | | 0.63 | |
| POXEL | Poxel SA | 0.3200 | 0.3000 | 0.3060 | 903.8K | -0.0180 | | 5.56 | |
| PQVM | Invesco S&P 500 QVM UCITS ETF | 57.10 | 57.04 | 57.10 | 4 | 0.36 | | 0.63 | |
| PRC | ARTPRICE COM | 4.630 | 4.470 | 4.560 | 2K | -0.050 | | 1.08 | |
| PROAC | Proactis SA | 0.0675 | 0.0605 | 0.0660 | 9.4K | 0.0000 | | 0.00 | |
| PSAT | PASSAT | 4.700 | 4.700 | 4.700 | 130 | -0.050 | | 1.05 | |
| PSP5 | Lyxor PEA S&P 500 UCITS C | 48.37 | 48.03 | 48.27 | 24.4K | 0.30 | | 0.61 | |
| PSPH | Lyxor PEA S&P 500 UCITS ETF Couverte en | 22.96 | 22.80 | 22.88 | 13.5K | -0.02 | | 0.09 | |
| PSRW | Invesco FTSE RAFI All World 3000 UCITS | 27.70 | 27.64 | 27.70 | 167 | 0.09 | | 0.31 | |
| PTPXE | Amundi ETF PEA Japan Topix UCITS ETF EUR | 30.71 | 30.45 | 30.54 | 4.2K | 0.02 | | 0.08 | |
| PTPXH | Amundi ETF PEA Japan Topix UCITS ETF | 43.10 | 42.71 | 43.01 | 954 | 0.01 | | 0.01 | |
| PUB | PUBLICIS GROUPE SA | 77.72 | 76.44 | 77.72 | 657.3K | 0.64 | | 0.83 | |
| PUST | Lyxor PEA Nasdaq 100 UCITS C | 82.25 | 81.48 | 81.95 | 24.6K | 0.34 | | 0.42 | |
| PVL | PLAST.VAL LOIRE | 1.210 | 1.185 | 1.190 | 21K | -0.015 | | 1.24 | |
| PX1NR | CAC 40 NR | 18,705 | 18,579 | 18,702 | 0 | 155 | | 0.84 | |
| PX4NR | SBF 120 NR | 13,147 | 13,063 | 13,145 | 0 | 103 | | 0.79 | |