| P500H | Amundi ETF PEA S&P 500 UCITS ETF Daily | 46.66 | 45.83 | 46.01 | 5.7K | -0.59 | | 1.26 | |
| PAACE | BNP PARIBAS Easy ICAV - BNP Paribas Easy | 13.52 | 13.47 | 13.47 | 864 | -0.15 | | 1.10 | |
| PAACU | BNP PARIBAS Easy ICAV - BNP Paribas Easy | 14.03 | 13.95 | 13.95 | 82 | -0.18 | | 1.29 | |
| PAASI | Amundi ETF PEA MSCI Emerging Asia UCITS | 37.29 | 36.58 | 36.77 | 15.7K | -0.40 | | 1.06 | |
| PABH | Amundi S&P 500 Climate Paris Aligned | 36.79 | 36.37 | 36.37 | 498 | -0.48 | | 1.30 | |
| PABU | Amundi S&P 500 Climate Paris Aligned | 45.57 | 44.93 | 45.11 | 2.1K | -0.55 | | 1.19 | |
| PABW | Amundi MSCI World Climate Paris Aligned | 96.87 | 95.50 | 95.90 | 3.3K | -0.85 | | 0.88 | |
| PABZ | Amundi MSCI EMU Climate Paris Aligned | 95.81 | 95.42 | 95.59 | 1.6K | 0.03 | | 0.03 | |
| PAEEM | Amundi ETF PEA MSCI Emerging Markets | 34.45 | 33.90 | 34.08 | 49.1K | -0.35 | | 1.02 | |
| PAEJ | Lyxor PEA MSCI AC Asia-Pacific ex Japan | 26.08 | 25.67 | 26.00 | 5.4K | -0.09 | | 0.35 | |
| PALAT | Amundi ETF PEA MSCI EM Latin America | 27.24 | 26.83 | 27.21 | 5.6K | 0.05 | | 0.17 | |
| PANX | Amundi ETF PEA Nasdaq-100 UCITS ETF | 80.55 | 77.88 | 78.44 | 15.9K | -1.75 | | 2.18 | |
| PAR | Groupe Partouche SA | 23.60 | 23.60 | 23.60 | 3 | 0.60 | | 2.61 | |
| PARP | Groupe Partouche SA | 17.05 | 16.90 | 17.05 | 1.4K | -0.05 | | 0.29 | |
| PARRO | Parrot | 7.440 | 7.110 | 7.170 | 37.8K | -0.270 | | 3.63 | |
| PASI | Lyxor PEA China Enterprise HSCEI UCITS C | 9.321 | 9.209 | 9.321 | 16.1K | -0.051 | | 0.54 | |
| PAT | Patrimoine et Commerce SA | 20.60 | 20.20 | 20.60 | 283 | 0.10 | | 0.49 | |
| PCEU | Amundi ETF PEA MSCI Europe UCITS ETF | 41.20 | 40.99 | 41.12 | 48.8K | -0.02 | | 0.05 | |
| PCOM | WisdomTree Broad Commodities UCITS ETF - | 14.71 | 14.69 | 14.71 | 260 | 0.11 | | 0.73 | |
| PDJE | Lyxor PEA Dow Jones Industrial Average | 47.94 | 47.45 | 47.55 | 1.6K | -0.36 | | 0.75 | |
| PE500 | Amundi ETF PEA S&P 500 UCITS ETF EUR | 55.74 | 54.70 | 54.98 | 13.5K | -0.66 | | 1.19 | |
| PEHY | iMGP European High Yield Fund R EUR ETF | 99.09 | 98.53 | 99.09 | 42 | 0.39 | | 0.40 | |
| PEMS | Amundi PEA MSCI Emerging ESG Transition | 7.180 | 7.053 | 7.084 | 23.7K | -0.079 | | 1.10 | |
| PEU | Invesco Markets III plc - Invesco | 110.0 | 110.0 | 110.0 | 4 | 0.0 | | 0.02 | |
| PEUG | Peugeot Invest SA | 54.80 | 54.20 | 54.70 | 3.4K | -0.40 | | 0.73 | |
| PFT | Invesco FTSE RAFI US 1000 UCITS ETF EUR | 41.92 | 41.92 | 41.92 | 19 | -0.28 | | 0.65 | |
| PIG | Haulotte Group SA | 2.320 | 2.270 | 2.310 | 182 | 0.020 | | 0.87 | |
| PINR | Lyxor PEA Inde (MSCI India) UCITS ETF | 24.81 | 24.56 | 24.81 | 14.2K | -0.02 | | 0.08 | |
| PLAN | Multi Units Luxembourg - Lyxor Corporate | 9.948 | 9.926 | 9.929 | 329 | 0.004 | | 0.04 | |
| PLEM | Lyxor PEA MSCI Emerging Markets UCITS C | 22.39 | 22.23 | 22.39 | 2.0K | -0.04 | | 0.16 | |
| PLNW | Planisware SAS | 25.35 | 24.80 | 25.10 | 50.3K | -0.10 | | 0.40 | |
| PLX | PLUXEE NV | 12.32 | 12.14 | 12.31 | 114.7K | 0.05 | | 0.41 | |
| PMEH | Amundi PEA Immobilier Europe (FTSE | 12.62 | 12.58 | 12.60 | 1.4K | -0.03 | | 0.21 | |
| PNAS | Amundi PEA Nasdaq-100 UCITS ETF S-Acc | 6.768 | 6.589 | 6.632 | 112.2K | -0.135 | | 1.99 | |
| POMRY | MAISON POMMERY & ASSOCIES | 8.760 | 8.340 | 8.440 | 1.9K | -0.120 | | 1.40 | |
| POXEL | Poxel SA | 0.1540 | 0.1452 | 0.1458 | 415.0K | -0.0042 | | 2.80 | |
| PRAC | Amundi Core Eur Corporate Bond UCITS ETF | 20.07 | 20.06 | 20.06 | 13.8K | -0.02 | | 0.10 | |
| PRAJ | Amundi Index Solutions - Amundi Prime | 37.48 | 37.18 | 37.23 | 1.8K | -0.18 | | 0.47 | |
| PRC | Artmarket.com SA | 3.870 | 3.720 | 3.720 | 9.1K | -0.050 | | 1.33 | |
| PROAC | Proactis SA | 0.0590 | 0.0590 | 0.0590 | 500 | 0.0020 | | 3.51 | |
| PSP5 | Lyxor PEA S&P 500 UCITS C | 60.80 | 59.70 | 60.05 | 71.9K | -0.67 | | 1.10 | |
| PSPH | Lyxor PEA S&P 500 UCITS ETF Couverte en | 26.57 | 26.14 | 26.21 | 27.1K | -0.37 | | 1.37 | |
| PSPS | Amundi PEA SP 500 Scrn UCITS ETF S-Acc | 6.629 | 6.534 | 6.540 | 2.0K | -0.089 | | 1.34 | |
| PTPXE | Amundi ETF PEA Japan Topix UCITS ETF EUR | 39.37 | 39.00 | 39.13 | 14.0K | -0.09 | | 0.23 | |
| PTPXH | Amundi ETF PEA Japan Topix UCITS ETF | 57.52 | 56.90 | 56.94 | 2.5K | -0.39 | | 0.68 | |
| PUB | Publicis Groupe SA | 105.9 | 104.8 | 105.7 | 290.9K | 0.5 | | 0.48 | |
| PUST | Amundi PEA Nasdaq-100 UCITS ETF Acc | 103.3 | 100.4 | 101.0 | 61.3K | -2.2 | | 2.11 | |
| PWG | Prodways Group S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PX1NR | CAC 40 NR | 20,444 | 20,346 | 20,421 | 0 | 18 | | 0.09 | |
| PX4NR | SBF 120 NR | 14,300 | 14,234 | 14,283 | 0 | 8 | | 0.05 | |
| PYTH.EUR | 21Shares Pyth Network ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |