List of Symbols for Euronext - Paris [PAR] Starting with P

Exchange:

List of Symbols for: PAR

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P500H	Amundi ETF PEA S&P 500 UCITS ETF Daily	42.17	42.05	42.07	4.3K	0.23	0.56
PAASI	Amundi ETF PEA MSCI Emerging Asia UCITS	28.90	28.69	28.85	18.7K	0.37	1.31
PABH	Amundi S&P 500 Climate Paris Aligned	33.12	33.07	33.08	4.1K	0.25	0.75
PABU	Amundi S&P 500 Climate Paris Aligned	37.79	37.57	37.65	7.7K	0.16	0.44
PABW	Amundi MSCI World Climate Paris Aligned	81.80	81.60	81.62	976	0.30	0.37
PABZ	Amundi MSCI EMU Climate Paris Aligned	82.76	82.50	82.69	624	0.34	0.41
PAEEM	Amundi ETF PEA MSCI Emerging Markets	27.63	27.43	27.63	30.1K	0.32	1.16
PAEJ	Lyxor PEA MSCI AC Asia-Pacific ex Japan	21.10	20.92	21.10	8.1K	0.34	1.64
PALAT	Amundi ETF PEA MSCI EM Latin America	22.75	22.54	22.69	12.2K	0.26	1.17
PANX	Amundi ETF PEA Nasdaq-100 UCITS ETF	62.70	62.33	62.51	16.3K	0.29	0.47
PAR	PAREF	37.90	37.30	37.90	3	0.60	1.61
PARP	GROUPE PARTOUCHE	19.50	19.35	19.35	497	-0.10	0.51
PARRO	PARROT	8.760	8.120	8.400	107.6K	0.300	3.70
PASI	Lyxor PEA China Enterprise HSCEI UCITS C	11.59	11.51	11.52	97.2K	0.15	1.34
PAT	Patrimoine et Commerce SA	24.90	24.80	24.90	1.4K	0.10	0.40
PAXJ	Lyxor MSCI Pacific Ex Japan UCITS	87.26	87.26	87.26	0	0.00	0.00
PCEU	Amundi ETF PEA MSCI Europe UCITS ETF	33.61	33.46	33.52	12.6K	0.06	0.16
PDJE	Lyxor PEA Dow Jones Industrial Average	39.81	39.61	39.66	4.6K	0.06	0.15
PE500	Amundi ETF PEA S&P 500 UCITS ETF EUR	46.24	46.00	46.09	19.4K	0.12	0.27
PEF	Invesco Markets III plc - Invesco FTSE	13.59	13.46	13.58	1.1K	0.01	0.10
PEH	Invesco Markets III plc - Invesco FTSE	9.327	9.242	9.305	10	0.096	1.04
PERR	PERRIER (GERARD)	81.00	80.20	81.00	408	0.20	0.25
PEU	Invesco Markets III plc - Invesco	107.4	107.4	107.4	247	0.0	0.01
PEUG	Peugeot Invest SA	74.70	73.60	74.10	3.6K	0.00	0.00
PFT	Invesco FTSE RAFI US 1000 UCITS ETF EUR	31.62	31.40	31.42	692	-0.07	0.22
PHXM	PHAXIAM Therapeutics S.A.	0.1005	0.1005	0.1005	0	0.0000	0.00
PIG	HAULOTTE GROUP	2.020	1.960	2.000	21.6K	-0.030	1.48
PINR	Lyxor PEA Inde (MSCI India) UCITS ETF	24.13	23.93	24.02	25.1K	-0.14	0.59
PLAN	Multi Units Luxembourg - Lyxor Corporate	9.791	9.788	9.791	2	0.010	0.10
PLEM	Lyxor PEA MSCI Emerging Markets UCITS C	19.55	19.41	19.55	6.6K	0.06	0.29
PLNW	Planisware SAS	19.68	18.98	19.46	63.3K	0.30	1.57
PLX	PLUXEE NV	15.18	14.77	15.18	117.7K	0.33	2.22
PMEH	Amundi PEA Immobilier Europe (FTSE	12.35	12.22	12.35	13.9K	0.09	0.72
PNAS	Amundi PEA Nasdaq-100 UCITS ETF S-Acc	5.553	5.517	5.528	7K	0.036	0.66
POXEL	Poxel SA	0.3900	0.3190	0.3620	1.42M	0.0660	22.30
PQVM	Invesco S&P 500 QVM UCITS ETF	57.72	57.41	57.41	575	-0.22	0.38
PRC	ARTPRICE COM	4.100	3.950	4.100	2.9K	0.000	0.00
PROAC	Proactis SA	0.0545	0.0500	0.0510	0	0.0000	0.00
PSAT	PASSAT	4.480	4.350	4.350	900	-0.050	1.14
PSP5	Lyxor PEA S&P 500 UCITS C	49.77	49.49	49.56	55.3K	0.14	0.28
PSPH	Lyxor PEA S&P 500 UCITS ETF Couverte en	23.65	23.57	23.57	26.5K	0.13	0.53
PSRW	Invesco FTSE RAFI All World 3000 UCITS	28.38	28.29	28.36	9	0.01	0.04
PTPXE	Amundi ETF PEA Japan Topix UCITS ETF EUR	31.09	30.96	31.03	29.7K	-0.08	0.25
PTPXH	Amundi ETF PEA Japan Topix UCITS ETF	44.65	44.28	44.40	3.9K	-0.24	0.54
PUB	PUBLICIS GROUPE SA	80.22	79.46	79.92	335.8K	0.20	0.25
PUST	Lyxor PEA Nasdaq 100 UCITS C	84.65	84.15	84.27	48.9K	0.58	0.69
PVL	PLAST.VAL LOIRE	1.535	1.485	1.530	13.8K	0.030	2.00
PX1NR	CAC 40 NR	18,798	18,725	18,750	0	24	0.13
PX4NR	SBF 120 NR	13,171	13,125	13,138	0	21	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.89
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES