| P500H | Amundi ETF PEA S&P 500 UCITS ETF Daily | 44.36 | 44.04 | 44.24 | 4.0K | 0.02 | | 0.04 | |
| PAASI | Amundi ETF PEA MSCI Emerging Asia UCITS | 31.90 | 31.60 | 31.70 | 60.7K | 0.29 | | 0.91 | |
| PABH | Amundi S&P 500 Climate Paris Aligned | 33.94 | 33.77 | 33.94 | 914 | 0.07 | | 0.22 | |
| PABU | Amundi S&P 500 Climate Paris Aligned | 39.08 | 38.71 | 39.01 | 1.5K | 0.19 | | 0.48 | |
| PABW | Amundi MSCI World Climate Paris Aligned | 85.22 | 84.73 | 85.22 | 4.3K | 0.24 | | 0.28 | |
| PABZ | Amundi MSCI EMU Climate Paris Aligned | 87.65 | 86.96 | 87.55 | 247 | 0.24 | | 0.27 | |
| PAEEM | Amundi ETF PEA MSCI Emerging Markets | 30.11 | 29.75 | 30.08 | 98.0K | 0.26 | | 0.86 | |
| PAEJ | Lyxor PEA MSCI AC Asia-Pacific ex Japan | 22.77 | 22.53 | 22.77 | 14.6K | 0.20 | | 0.87 | |
| PALAT | Amundi ETF PEA MSCI EM Latin America | 25.40 | 24.73 | 25.19 | 23.3K | 0.52 | | 2.10 | |
| PANX | Amundi ETF PEA Nasdaq-100 UCITS ETF | 67.15 | 66.55 | 66.92 | 7.1K | -0.19 | | 0.28 | |
| PAR | Groupe Partouche SA | 32.40 | 32.30 | 32.40 | 65 | 0.10 | | 0.31 | |
| PARP | Groupe Partouche SA | 18.45 | 17.95 | 18.40 | 3.0K | 0.40 | | 2.22 | |
| PARRO | Parrot | 8.380 | 7.860 | 8.180 | 49.1K | 0.060 | | 0.74 | |
| PASI | Lyxor PEA China Enterprise HSCEI UCITS C | 11.26 | 11.15 | 11.21 | 28.4K | 0.11 | | 0.97 | |
| PAT | Patrimoine et Commerce SA | 23.90 | 23.30 | 23.70 | 562 | 0.40 | | 1.72 | |
| PCEU | Amundi ETF PEA MSCI Europe UCITS ETF | 36.61 | 36.35 | 36.56 | 33.6K | 0.20 | | 0.54 | |
| PDJE | Lyxor PEA Dow Jones Industrial Average | 41.11 | 40.79 | 41.11 | 1.4K | 0.03 | | 0.07 | |
| PE500 | Amundi ETF PEA S&P 500 UCITS ETF EUR | 49.04 | 48.56 | 48.94 | 16.2K | 0.16 | | 0.32 | |
| PEF | Invesco Markets III plc - Invesco FTSE | 14.97 | 14.93 | 14.96 | 3.4K | 0.07 | | 0.47 | |
| PEH | Invesco Markets III plc - Invesco FTSE | 10.07 | 9.97 | 10.04 | 1.2K | 0.12 | | 1.25 | |
| PEMS | Amundi PEA MSCI Emerging ESG Transition | 6.283 | 6.171 | 6.265 | 15.0K | 0.115 | | 1.87 | |
| PERR | Gérard Perrier Industrie S.A | 83.80 | 83.00 | 83.00 | 196 | -0.20 | | 0.24 | |
| PEU | Invesco Markets III plc - Invesco | 108.0 | 107.9 | 107.9 | 9 | 0.0 | | 0.00 | |
| PEUG | Peugeot Invest SA | 76.90 | 76.00 | 76.50 | 2.9K | -0.20 | | 0.26 | |
| PFT | Invesco FTSE RAFI US 1000 UCITS ETF EUR | 33.39 | 33.16 | 33.39 | 7 | 0.24 | | 0.72 | |
| PIG | Haulotte Group SA | 2.240 | 2.230 | 2.230 | 873 | 0.000 | | 0.00 | |
| PINR | Lyxor PEA Inde (MSCI India) UCITS ETF | 25.25 | 25.06 | 25.24 | 25.3K | 0.04 | | 0.15 | |
| PLAN | Multi Units Luxembourg - Lyxor Corporate | 9.865 | 9.859 | 9.865 | 991 | 0.008 | | 0.08 | |
| PLEM | Lyxor PEA MSCI Emerging Markets UCITS C | 21.06 | 20.60 | 21.02 | 7.8K | 0.40 | | 1.94 | |
| PLNW | Planisware SAS | 23.40 | 22.65 | 23.35 | 66.4K | 0.10 | | 0.43 | |
| PLX | PLUXEE NV | 13.13 | 12.80 | 13.12 | 107.6K | 0.24 | | 1.86 | |
| PMEH | Amundi PEA Immobilier Europe (FTSE | 12.74 | 12.61 | 12.70 | 3.3K | 0.03 | | 0.24 | |
| PNAS | Amundi PEA Nasdaq-100 UCITS ETF S-Acc | 5.758 | 5.685 | 5.734 | 9.1K | 0.010 | | 0.17 | |
| POMRY | MAISON POMMERY & ASSOCIES | 11.40 | 11.20 | 11.30 | 1.3K | 0.00 | | NaN | |
| POXEL | Poxel SA | 0.2290 | 0.2245 | 0.2255 | 27.1K | -0.0020 | | 0.88 | |
| PQVM | Invesco S&P 500 QVM UCITS ETF | 58.62 | 58.37 | 58.62 | 4 | 0.13 | | 0.22 | |
| PRC | Artmarket.com SA | 3.590 | 3.410 | 3.560 | 5.6K | -0.040 | | 1.11 | |
| PROAC | Proactis SA | 0.0525 | 0.0445 | 0.0525 | 2.0K | -0.0010 | | 1.87 | |
| PSP5 | Lyxor PEA S&P 500 UCITS C | 51.85 | 51.37 | 51.76 | 68.4K | 0.17 | | 0.32 | |
| PSPH | Lyxor PEA S&P 500 UCITS ETF Couverte en | 24.45 | 24.29 | 24.40 | 24.7K | 0.03 | | 0.11 | |
| PSRW | Invesco FTSE RAFI All World 3000 UCITS | 30.75 | 30.49 | 30.69 | 870 | 0.20 | | 0.64 | |
| PTPXE | Amundi ETF PEA Japan Topix UCITS ETF EUR | 33.30 | 32.95 | 33.00 | 10.6K | 0.07 | | 0.20 | |
| PTPXH | Amundi ETF PEA Japan Topix UCITS ETF | 50.23 | 49.60 | 49.70 | 3.7K | 0.12 | | 0.23 | |
| PUB | Publicis Groupe SA | 88.90 | 86.28 | 88.56 | 382.8K | 0.74 | | 0.84 | |
| PUST | Lyxor PEA Nasdaq 100 UCITS C | 87.79 | 86.72 | 87.60 | 48.1K | 0.28 | | 0.32 | |
| PVL | Plastiques du Val de Loire | 2.310 | 2.240 | 2.280 | 9.4K | 0.000 | | 0.00 | |
| PWG | Prodways Group S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PX1NR | CAC 40 NR | 19,677 | 19,467 | 19,656 | 0 | 62 | | 0.32 | |
| PX4NR | SBF 120 NR | 13,761 | 13,622 | 13,750 | 0 | 39 | | 0.28 | |
| PYTH.EUR | 21Shares Pyth Network ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |