| P500H | Amundi ETF PEA S&P 500 UCITS ETF Daily | 43.09 | 42.48 | 43.09 | 6.3K | -0.19 | | 0.44 | |
| PAASI | Amundi ETF PEA MSCI Emerging Asia UCITS | 30.40 | 29.70 | 30.37 | 35.9K | 0.01 | | 0.03 | |
| PABH | Amundi S&P 500 Climate Paris Aligned | 33.30 | 33.06 | 33.30 | 680 | -0.14 | | 0.42 | |
| PABU | Amundi S&P 500 Climate Paris Aligned | 38.39 | 37.81 | 38.39 | 1.8K | -0.06 | | 0.16 | |
| PABW | Amundi MSCI World Climate Paris Aligned | 83.49 | 82.37 | 83.49 | 11.4K | -0.54 | | 0.64 | |
| PABZ | Amundi MSCI EMU Climate Paris Aligned | 84.48 | 83.49 | 84.27 | 568 | -0.81 | | 0.95 | |
| PAEEM | Amundi ETF PEA MSCI Emerging Markets | 28.78 | 28.17 | 28.78 | 42.6K | 0.03 | | 0.11 | |
| PAEJ | Lyxor PEA MSCI AC Asia-Pacific ex Japan | 21.80 | 21.43 | 21.80 | 8.1K | -0.10 | | 0.45 | |
| PALAT | Amundi ETF PEA MSCI EM Latin America | 24.17 | 23.68 | 24.16 | 20.1K | -0.04 | | 0.17 | |
| PANX | Amundi ETF PEA Nasdaq-100 UCITS ETF | 66.57 | 64.45 | 66.57 | 28.1K | 0.46 | | 0.70 | |
| PAR | Groupe Partouche SA | 39.40 | 38.80 | 38.80 | 11 | -0.60 | | 1.52 | |
| PARP | Groupe Partouche SA | 18.00 | 17.95 | 17.95 | 69 | -0.10 | | 0.55 | |
| PARRO | Parrot | 9.040 | 8.560 | 9.040 | 15.8K | 0.420 | | 4.87 | |
| PASI | Lyxor PEA China Enterprise HSCEI UCITS C | 11.43 | 11.21 | 11.43 | 61.6K | -0.07 | | 0.59 | |
| PAT | Patrimoine et Commerce SA | 24.60 | 24.40 | 24.40 | 802 | -0.10 | | 0.41 | |
| PCEU | Amundi ETF PEA MSCI Europe UCITS ETF | 34.84 | 34.41 | 34.75 | 13.3K | -0.37 | | 1.05 | |
| PDJE | Lyxor PEA Dow Jones Industrial Average | 40.02 | 39.50 | 40.02 | 1.8K | -0.04 | | 0.09 | |
| PE500 | Amundi ETF PEA S&P 500 UCITS ETF EUR | 47.86 | 47.04 | 47.79 | 15.8K | -0.06 | | 0.12 | |
| PEF | Invesco Markets III plc - Invesco FTSE | 14.22 | 14.11 | 14.11 | 10 | -0.24 | | 1.66 | |
| PEH | Invesco Markets III plc - Invesco FTSE | 9.816 | 9.698 | 9.816 | 3.9K | 0.005 | | 0.05 | |
| PEMS | Amundi PEA MSCI Emerging ESG Transition | 5.973 | 5.872 | 5.973 | 3.1K | 0.000 | | NaN | |
| PERR | Gérard Perrier Industrie S.A | 80.40 | 79.80 | 80.00 | 526 | -0.20 | | 0.25 | |
| PEU | Invesco Markets III plc - Invesco | 107.7 | 107.7 | 107.7 | 74 | 0.0 | | 0.03 | |
| PEUG | Peugeot Invest SA | 72.90 | 71.30 | 72.30 | 4.2K | -0.80 | | 1.09 | |
| PFT | Invesco FTSE RAFI US 1000 UCITS ETF EUR | 32.08 | 32.08 | 32.08 | 330 | -0.20 | | 0.62 | |
| PIG | Haulotte Group SA | 2.030 | 2.010 | 2.020 | 2.7K | -0.010 | | 0.49 | |
| PINR | Lyxor PEA Inde (MSCI India) UCITS ETF | 25.62 | 25.28 | 25.62 | 21.0K | 0.02 | | 0.08 | |
| PLAN | Multi Units Luxembourg - Lyxor Corporate | 9.817 | 9.817 | 9.817 | 779 | -0.004 | | 0.04 | |
| PLEM | Lyxor PEA MSCI Emerging Markets UCITS C | 20.25 | 19.80 | 20.25 | 12.2K | -0.09 | | 0.45 | |
| PLNW | Planisware SAS | 20.20 | 19.42 | 20.00 | 53.2K | 0.00 | | 0.00 | |
| PLX | PLUXEE NV | 14.09 | 13.66 | 13.86 | 291.5K | -0.40 | | 2.81 | |
| PMEH | Amundi PEA Immobilier Europe (FTSE | 12.63 | 12.46 | 12.55 | 7.9K | -0.20 | | 1.58 | |
| PNAS | Amundi PEA Nasdaq-100 UCITS ETF S-Acc | 5.664 | 5.545 | 5.660 | 39.7K | -0.012 | | 0.21 | |
| POXEL | Poxel SA | 0.2925 | 0.2730 | 0.2735 | 186.6K | -0.0045 | | 1.62 | |
| PQVM | Invesco S&P 500 QVM UCITS ETF | 57.67 | 57.67 | 57.67 | 48 | -0.09 | | 0.16 | |
| PRC | Artmarket.com SA | 4.520 | 4.080 | 4.150 | 34.2K | -0.460 | | 9.98 | |
| PROAC | Proactis SA | 0.0500 | 0.0465 | 0.0500 | 8.5K | -0.0005 | | 0.99 | |
| PSP5 | Lyxor PEA S&P 500 UCITS C | 50.86 | 49.92 | 50.78 | 93.2K | -0.10 | | 0.20 | |
| PSPH | Lyxor PEA S&P 500 UCITS ETF Couverte en | 23.88 | 23.49 | 23.86 | 28.2K | -0.09 | | 0.36 | |
| PSRW | Invesco FTSE RAFI All World 3000 UCITS | 29.34 | 29.32 | 29.34 | 1 | -0.21 | | 0.71 | |
| PTPXE | Amundi ETF PEA Japan Topix UCITS ETF EUR | 32.30 | 31.91 | 32.27 | 13.7K | 0.23 | | 0.71 | |
| PTPXH | Amundi ETF PEA Japan Topix UCITS ETF | 47.70 | 47.07 | 47.70 | 8.1K | 0.44 | | 0.93 | |
| PUB | Publicis Groupe SA | 86.96 | 85.02 | 86.92 | 636.4K | -0.56 | | 0.64 | |
| PUST | Lyxor PEA Nasdaq 100 UCITS C | 86.92 | 84.56 | 86.76 | 68.5K | 0.13 | | 0.15 | |
| PVL | Plastiques du Val de Loire | 1.935 | 1.880 | 1.900 | 9.8K | -0.040 | | 2.06 | |
| PWG | Prodways Group S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PX1NR | CAC 40 NR | 19,538 | 19,257 | 19,461 | 0 | -149 | | 0.76 | |
| PX4NR | SBF 120 NR | 13,631 | 13,441 | 13,583 | 0 | -98 | | 0.72 | |
| PYTH.EUR | 21Shares Pyth Network ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |