EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALFER: SergeFerrari Group SA

13 Nov 2026
LAST:

5.540

CHANGE:
 0.00		OPEN:
5.560		HIGH:
5.580		ASK:
0.000		VOLUME:
119
CHG(%):
0.00		PREV:
5.540		LOW:
5.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 265.5605.5805.5405.540119
12 Nov 265.5805.5805.5005.5401.1K
11 Nov 265.6005.6205.5005.540258
10 Nov 265.4205.5805.4205.5801.4K
09 Nov 265.5205.5405.4205.520803
06 Nov 265.5205.5205.4205.520928
05 Nov 265.3205.5005.3205.4002.8K
04 Nov 265.3205.4205.3205.320585
03 Nov 265.3805.3805.3005.300292

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.28 
Forward P/E:5.86 
PEG Ratio:5.86 
Price to Sales:0.17 
Price to Book:0.54 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.29 
Revenue:346.66M 
EBITDA:38.46M 
Shares:11.42M 
Market Cap:63.24M 

TECHNICAL INDICATORS

MA5:5.540.1%
Week High:5.621.4%
Week Low:5.422.2%