EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBIZ: Obiz Concept SAS

03 Oct 2025
LAST:

3.780

CHANGE:
 0.00		OPEN:
3.780		HIGH:
3.790		ASK:
0.000		VOLUME:
5.3K
CHG(%):
0.00		PREV:
3.780		LOW:
3.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 253.7803.7903.7803.7805.3K
02 Oct 253.7703.7803.7603.7803K
01 Oct 253.8003.8003.7503.7707K
30 Sep 253.7603.8703.7603.8007K
29 Sep 253.7103.7603.7103.7601.4K
26 Sep 253.7103.7203.7003.7103.4K
25 Sep 253.7103.7203.7003.7202.3K
24 Sep 253.7303.7303.7103.7105.3K
22 Sep 253.7503.7503.7003.7006.3K
19 Sep 253.7903.7903.7203.7501.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.78
MA10:3.75
MA20:3.73
MA50:3.59
MA100:3.73
MA200:4.30
STO9:47.06
STO14:47.06
RSI14:60.53
WPR14:-20.00
MTM14:0.04
ROC14:0.01
ATR:0.05
Week High:3.87
Week Low:3.70
Month High:3.90
Month Low:3.40
Year High:5.96
Year Low:3.38
Volatility:29.60

RECENT SPLITS

Date Ratio
07 Jun 2023540-529