EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBIZ: Obiz Concept SAS

02 Jun 2026
LAST:

2.400

CHANGE:
 0.04		OPEN:
2.350		HIGH:
2.430		ASK:
0.000		VOLUME:
2.9K
CHG(%):
1.64		PREV:
2.440		LOW:
2.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 262.3502.4302.3502.4002.9K
01 Jun 262.4102.4502.4002.4402.6K
29 May 262.4502.4502.4002.440747
28 May 262.4502.4502.4102.450599
27 May 262.4302.4402.4302.440166
26 May 262.4402.4502.4402.44019
25 May 262.4502.4502.4102.4501.7K
22 May 262.4102.4602.4102.460199
21 May 262.4502.4602.4102.46048
20 May 262.4402.4502.4402.450165

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.00 
Forward P/E:9.58 
PEG Ratio:-1,691.01 
Price to Sales:0.14 
Price to Book:2.07 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.33 
EPS Ratio:-0.64 
Revenue:127.45M 
EBITDA:2.29M 
Shares:5.77M 
Market Cap:13.85M 

TECHNICAL INDICATORS

MA5:2.431.4%
MA10:2.441.8%
MA20:2.452.1%
MA50:2.483.4%
MA100:2.493.9%
MA200:2.7112.7%
RSI14:23.08 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.03 
ATR:0.04 
Week High:2.452.1%
Week Low:2.352.1%
Month High:2.597.9%
Month Low:2.3512.7%
Year High:4.1572.9%
Year Low:2.1312.7%
Volatility:26.99 

RECENT SPLITS

Date Ratio
07 Jun 2023540-529