EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBIZ: Obiz Concept SAS

25 Sep 2026
LAST:

2.550

CHANGE:
 0.01		OPEN:
2.650		HIGH:
2.650		ASK:
0.000		VOLUME:
308
CHG(%):
0.39		PREV:
2.560		LOW:
2.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 262.6502.6502.5502.550308
24 Sep 262.5602.5602.5602.5601
23 Sep 262.6402.6402.5502.550623
22 Sep 262.5502.6402.5502.640951
21 Sep 262.6402.6402.5502.550475
18 Sep 262.6002.7002.5502.6902.5K
17 Sep 262.6902.6902.6902.6901
16 Sep 262.6902.7002.6902.7002
15 Sep 262.6502.7002.6502.70031
14 Sep 262.6902.7002.6502.70094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.00 
Forward P/E:8.59 
PEG Ratio:8.59 
Price to Sales:0.12 
Price to Book:2.31 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-0.22 
EPS Ratio:-0.64 
Revenue:134.6M 
EBITDA:2.29M 
Shares:5.83M 
Market Cap:14.86M 

TECHNICAL INDICATORS

MA5:2.570.8%
MA10:2.633.3%
MA20:2.664.2%
MA50:2.747.5%
MA100:2.643.4%
MA200:2.591.7%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.03 
ATR:0.09 
Week High:2.705.9%
Week Low:2.550.0%
Month High:2.809.8%
Month Low:2.551.7%
Year High:3.8751.8%
Year Low:2.1319.7%
Volatility:23.17 

RECENT SPLITS

Date Ratio
07 Jun 2023540-529