EODData

PAR, ALCJ: Crossject

03 Oct 2025
LAST:

2.035

CHANGE:
 0.02
OPEN:
2.045
HIGH:
2.050
ASK:
0.000
VOLUME:
502.2K
CHG(%):
0.99
PREV:
2.015
LOW:
1.910
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 252.0452.0501.9102.035502.2K
02 Oct 252.0852.1702.0002.015601.4K
01 Oct 251.8502.0651.8322.0651.05M
30 Sep 251.8581.8941.8101.810298K
29 Sep 251.7581.9041.7361.870704.4K
26 Sep 251.6841.7781.6301.724178K
25 Sep 251.6561.7001.6501.670106.6K
24 Sep 251.6261.7001.5821.656122.6K
22 Sep 251.7941.8001.6201.700281.7K
19 Sep 251.8101.8401.7361.750278.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.96
MA10:1.83
MA20:1.71
MA50:1.64
MA100:1.67
MA200:1.62
STO9:73.74
STO14:76.23
RSI14:66.31
WPR14:-6.48
MTM14:0.36
ROC14:0.21
ATR:0.15
Week High:2.17
Week Low:1.63
Month High:2.17
Month Low:1.38
Year High:2.75
Year Low:0.72
Volatility:31.23

RECENT SPLITS

Date Ratio
10 Jun 2025518-509
14 May 2024917-909
06 Oct 20221223-1216
29 Nov 2018664-643
14 Mar 2017677-667