EODData

MEMBERSHIP REGISTER LOG IN

PAR, AVT: Avenir Telecom S.A

04 Jun 2026
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.0996		HIGH:
0.1040		ASK:
0.0600		VOLUME:
90.5K
CHG(%):
0.50		PREV:
0.1005		LOW:
0.0996		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 260.09960.10400.09960.100090.5K
03 Jun 260.10300.10600.10000.1005128.2K
02 Jun 260.10500.10500.09800.1025624.0K
01 Jun 260.10800.10800.10400.1040219.0K
29 May 260.10200.10250.09780.1015207.0K
28 May 260.10000.10350.10000.1000229.5K
27 May 260.09800.10300.09800.1000679.4K
26 May 260.10800.10800.09600.10601.15M
25 May 260.09280.10800.09280.10402.08M
22 May 260.08920.10900.08640.08843.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.23 
Price to Book:7.11 
Profit Margin:-0.91 
Operating Margin:-0.46 
Return on Assets:-0.19 
Return on Equity:-1.41 
EPS Ratio:-0.11 
Revenue:10.73M 
Shares:73.88M 
Market Cap:7.39M 

TECHNICAL INDICATORS

MA5:0.101.7%
MA10:0.100.7%
MA20:0.096.4%
MA50:0.099.3%
MA100:0.0910.6%
MA200:0.0659.5%
STO14:60.87
RSI14:70.11 
WPR14:-30.00
MTM14:0.01
ROC14:0.16 
ATR:0.01 
Week High:0.118.0%
Week Low:0.102.2%
Month High:0.119.0%
Month Low:0.0859.5%
Year High:0.1659.0%
Year Low:0.03284.6%

RECENT SPLITS

Date Ratio
13 Oct 20221-80
30 Sep 20201-80
09 Mar 201542-41
10 Jul 200010-1

RECENT DIVIDENDS

Date Amount
21 Oct 2011$4,423,680.00
21 Oct 2010$1,925,120.00
06 Oct 2009$2,703,360.00
20 Oct 2008$2,703,360.00
26 Oct 2007$2,457,600.00
25 Jan 2007$2,662,400.00
25 Jan 2006$2,048,000.00