EODData

MEMBERSHIP REGISTER LOG IN

PAR, AVT: Avenir Telecom S.A

09 Jan 2026
LAST:

0.0334

CHANGE:
 0.00		OPEN:
0.0322		HIGH:
0.0336		ASK:
0.0600		VOLUME:
51.6K
CHG(%):
1.21		PREV:
0.0330		LOW:
0.0322		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.03220.03360.03220.033451.6K
08 Jan 260.03220.03360.03200.0330138.2K
07 Jan 260.03240.03360.03240.032486.7K
06 Jan 260.03300.03300.03240.032618.2K
05 Jan 260.03440.03440.03300.0330103.3K
02 Jan 260.03120.03340.03120.0332162.1K
31 Dec 250.03200.03320.03200.033032.6K
30 Dec 250.03200.03280.03160.032024.6K
29 Dec 250.03160.03400.03160.0324249.5K
24 Dec 250.03200.03360.03200.033619.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.23 
Price to Book:2.58 
Profit Margin:-0.91 
Operating Margin:-0.46 
Return on Assets:-0.19 
Return on Equity:-1.41 
EPS Ratio:-0.10 
Revenue:10.73M 
Shares:73.88M 
Market Cap:2.47M 

TECHNICAL INDICATORS

MA5:0.031.5%
MA10:0.031.5%
MA20:0.030.9%
MA50:0.032.7%
MA100:0.044.8%
MA200:0.046.9%
STO9:58.33
STO14:68.75
RSI14:51.92
WPR14:-15.38 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.033.0%
Week Low:0.037.1%
Month High:0.046.0%
Month Low:0.036.9%
Year High:0.07117.7%
Year Low:0.0328.5%
Volatility:40.90 

RECENT SPLITS

Date Ratio
13 Oct 20221-80
30 Sep 20201-80
09 Mar 201542-41
10 Jul 200010-1

RECENT DIVIDENDS

Date Amount
21 Oct 2011$4,423,680.00
21 Oct 2010$1,925,120.00
06 Oct 2009$2,703,360.00
20 Oct 2008$2,703,360.00
26 Oct 2007$2,457,600.00
25 Jan 2007$2,662,400.00
25 Jan 2006$2,048,000.00