EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALRIS: Rising Stone S.A.

02 Jun 2026
LAST:

48.60

CHANGE:
 0.40		OPEN:
48.90		HIGH:
48.90		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.82		PREV:
49.00		LOW:
48.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2648.9048.9048.3048.601.0K
01 Jun 2649.2049.2048.9049.00811
29 May 2649.0049.3048.8048.90264
28 May 2649.8049.8048.9049.001.5K
27 May 2649.1049.1548.7048.90546
26 May 2648.8048.8048.4048.60373
25 May 2648.8048.8048.0048.601.3K
22 May 2649.0049.0048.4048.60965
21 May 2649.3049.5048.8548.951.7K
20 May 2650.0050.1049.3549.503.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.26 
Price to Book:2.58 
EPS Ratio:1.97 
Shares:2.57M 
Market Cap:125.03M 

TECHNICAL INDICATORS

MA5:48.880.6%
MA10:48.870.5%
MA20:49.802.5%
MA50:49.201.2%
RSI14:14.71 
WPR14:-100.00 
MTM14:-2.30
ROC14:-0.05 
ATR:0.65 
Week High:49.802.5%
Week Low:48.300.6%
Month High:52.207.4%
Month Low:48.00
Volatility:8.81