EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALRIS: Rising Stone S.A.

28 Sep 2026
LAST:

39.40

CHANGE:
 0.45		OPEN:
40.00		HIGH:
40.25		ASK:
0.00		VOLUME:
6.0K
CHG(%):
1.13		PREV:
39.85		LOW:
39.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2640.0040.2539.2039.406.0K
25 Sep 2640.5040.5539.2039.852.9K
24 Sep 2640.0042.9539.8040.2010.5K
23 Sep 2641.0041.2538.0039.705.1K
22 Sep 2642.4542.4540.6041.201.2K
21 Sep 2642.9043.1042.1042.302.7K
18 Sep 2642.7042.7042.5042.50653
17 Sep 2643.0043.1042.5042.702.0K
16 Sep 2642.7042.9042.3542.401.4K
15 Sep 2643.5043.5043.0043.00938

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.13 
Forward P/E:6.31 
PEG Ratio:6.31 
Price to Sales:1.79 
Price to Book:2.31 
Profit Margin:0.14 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.25 
EPS Ratio:1.97 
Revenue:71.22M 
EBITDA:9.59M 
Shares:2.57M 
Market Cap:101.36M 

TECHNICAL INDICATORS

MA5:40.071.7%
MA10:41.334.9%
MA20:43.299.9%
MA50:47.1919.8%
MA100:47.9421.7%
RSI14:10.46 
WPR14:-100.00 
MTM14:-5.60
ROC14:-0.12 
ATR:1.20 
Week High:43.109.4%
Week Low:38.003.7%
Month High:49.0024.4%
Month Low:38.00