List of Symbols for Euronext - Paris [PAR] Starting with E

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E40	BNP Paribas Easy CAC 40® ESG UCITS ETF	13.35	13.16	13.30	4.1K	0.03	0.24
EAGG	SPDR Barclays Euro Aggregate Bond UCITS	55.00	54.84	54.97	123	0.07	0.13
EAPI	Euroapi SAS	2.178	2.100	2.160	313.9K	0.004	0.19
EBBB	Amundi Index Solutions - Amundi Index	55.08	54.96	55.03	969	0.04	0.07
EBUY	Amundi MSCI Digital Economy UCITS ETF	17.49	17.29	17.49	15	0.10	0.55
EC	TotalEnergies EP Gabon S.A.	188.0	185.5	186.0	378	-1.0	0.53
ECN	BNP Paribas Easy Low Carbon 100 Europe	278.5	276.4	278.5	871	2.4	0.87
ECRP	Amundi Index Solutions - Amundi Index	54.10	53.98	54.10	55.3K	0.09	0.17
ECRP3	Amundi Index Solutions - Amundi EUR	54.04	53.97	54.02	5.4K	0.04	0.08
EDEN	Edenred SA	19.26	18.44	19.05	1.16M	0.63	3.39
EDEND	Edenred SE 1.375% Euro Bonds due June	0.0000	0.0000	0.0000	0	0.0000	NaN
EDEU	BNP Paribas Easy ESG Equity Dividend	174.6	173.8	174.3	301	1.2	0.70
EDFBM	Electricite de France S.A. 3.375%	0.0000	0.0000	0.0000	0	0.0000	NaN
EDFBS	Électricité de France S.A. 3.375%	0.0000	0.0000	0.0000	0	0.0000	NaN
EDFBT	Electricite de France S.A. 2.875%	0.0000	0.0000	0.0000	0	0.0000	NaN
EDFBU	Electricité de France S.A. 2.625%	0.0000	0.0000	0.0000	0	0.0000	NaN
EDI	Media 6 SA	8.550	8.150	8.150	0	0.000	0.00
EDIV	Amundi S&P Eurozone Dividend Aristocrat	12.77	12.72	12.77	911	0.09	0.68
EEA	BNP Paribas Easy FTSE EPRA/NAREIT	8.990	8.913	8.958	2.7K	0.035	0.39
EEE	BNP Paribas Easy FTSE EPRA/NAREIT	6.765	6.700	6.742	7.7K	0.015	0.22
EEM	Electricite et Eaux de Madagascar SA	2.620	2.620	2.620	208	-0.240	8.39
EEMK	BNP Paribas Easy MSCI Emerging ESG	14.34	14.21	14.34	69.5K	0.17	1.19
EEMU	BNP Paribas Easy MSCI EMU Ex CW UCITS	18.84	18.71	18.82	442	0.03	0.18
EESG	Amundi MSCI EMU SRI Climate Paris	99.54	98.64	99.54	69	0.16	0.16
EESM	BNP Paribas Easy MSCI Europe Small Caps	312.3	310.6	312.2	107	1.2	0.37
EEUE	BNP Paribas Easy MSCI Europe ESG	18.94	18.83	18.93	41.6K	0.11	0.58
EFG	Eagle Football Group SA	1.640	1.600	1.620	686	0.015	0.93
EFI	Eurasia Fonciere Investissements Société	0.1860	0.1860	0.1860	0	0.0000	0.00
EGOV	Amundi Index Solutions - Amundi Index	49.50	49.33	49.50	6.0K	0.10	0.21
EGR	Transition Evergreen	0.3600	0.3200	0.3300	0	0.0000	0.00
EGRI	Amundi Index Solutions - Amundi Euro	45.64	45.57	45.62	1.2K	0.10	0.21
EGRO	BNP Paribas Easy ESG Growth Europe UCITS	11.12	11.06	11.12	474	0.08	0.72
EIFF	Societe de la Tour Eiffel SA	4.340	4.330	4.330	450	-0.010	0.23
EISR	BNP Paribas Easy MSCI Emerging SRI	115.6	114.7	115.6	499	1.4	1.20
EJAH	BNP Paribas Easy MSCI Japan ESG Filtered	25.22	24.98	25.02	94	0.11	0.45
EJAP	BNP Paribas Easy MSCI Japan ex CW UCITS	17.72	17.53	17.55	29.6K	-0.03	0.15
EKI	Ekinops SA	1.920	1.850	1.900	83.4K	0.030	1.60
EKLD	BNP Paribas Easy - MSCI USA SRI S-Series	22.83	22.58	22.83	832	0.23	1.03
EKLDC	BNP Paribas Easy MSCI USA SRI PAB UCITS	21.94	21.62	21.94	2.1K	0.27	1.25
EKUS	BNP Paribas Easy MSCI USA SRI S-Series	20.26	19.97	20.26	52	0.23	1.14
EL	EssilorLuxottica S. A.	278.5	261.7	277.2	812.4K	13.8	5.24
ELCR	Amundi MSCI Smart Mobility UCITS ETF Acc	22.97	22.69	22.97	3.0K	0.44	1.93
ELEC	Électricite de Strasbourg Société	187.5	183.0	187.5	1.2K	3.0	1.63
ELIOR	Elior SCA	2.786	2.698	2.750	568.0K	0.020	0.73
ELIS	Elis SA	24.58	23.96	24.06	326.8K	-0.16	0.66
ELLE	Amundi Global Gender Equality ETF	16.80	16.62	16.80	3.9K	0.15	0.90
ELTC	Bitwise Physical Litecoin ETC EUR	6.431	6.396	6.396	0	-0.035	0.54
EMBH	BNP Paribas Easy JPM ESG EMBI Global	9.660	9.649	9.649	385	0.012	0.12
EMBI	BNP Paribas Easy JPM ESG EMBI Global	10.70	10.70	10.70	4.1K	0.00	0.00
EMEH	BNP Paribas Easy Energy & Metals	13.91	13.67	13.91	4.2K	0.26	1.89
EMEIS	EMEIS SA	14.12	13.65	13.69	194.0K	-0.33	2.35
EMHD	Invesco Markets III plc - Invesco FTSE	23.86	23.65	23.82	417	0.27	1.13
EMIS	BNP Paribas Easy MSCI Emerging SRI	15.46	15.33	15.46	449	0.23	1.53
EMLD	SSgA SPDR ETFs Europe I Public Limited	51.22	51.01	51.22	8	0.18	0.35
EMQQ	EMQQ Emerging Markets Internet UCITS ETF	10.75	10.57	10.75	2.7K	0.21	2.01
EMRG	SSgA SPDR MSCI Emerging Markets UCITS	76.15	75.43	76.00	3.0K	0.79	1.06
EMSR	BNP Paribas Easy MSCI Emerging SRI	178.0	177.3	178.0	1.2K	1.7	0.94
EMSRI	Amundi Index MSCI Emerging Markets SRI	62.16	61.59	62.16	6.1K	0.71	1.16
EMUE	SPDR® MSCI EMU UCITS ETF EUR	93.04	92.74	92.86	5	0.09	0.10
EMWE	BNP Paribas Easy MSCI World SRI S-Series	21.61	21.35	21.61	3.3K	0.18	0.83
EMXC	Amundi MSCI Emerging Ex China UCITS ETF	31.28	30.96	31.28	1.2K	0.33	1.05
EN	Bouygues SA	45.83	45.23	45.23	525.8K	-0.17	0.37
ENAM	BNP Paribas Easy MSCI North America ESG	27.10	26.84	27.10	20.2K	0.13	0.48
ENG	BNP Paribas EASY ECPI Global ESG	91.42	90.54	91.33	179	0.58	0.64
ENGBH	Engie S.A. 1.5% Perpetual Subordinated	0.0000	0.0000	0.0000	0	0.0000	NaN
ENGI	Engie S.A.	23.49	22.91	23.27	4.74M	0.37	1.62
ENGUS	BNP Paribas EASY ECPI Global ESG	14.81	14.81	14.81	0	0.07	0.46
ENPME	PEA-PME 150	1,800	1,781	1,800	0	8	0.43
ENX	Euronext N.V.	129.0	126.2	126.2	260.5K	-1.4	1.10
EOS	ACTEOS S.A	0.9600	0.9400	0.9600	1.2K	0.0260	2.78
EPAB	Amundi S&P Eurozone Climate Paris	39.37	39.01	39.22	4.1K	-0.06	0.15
EPEJ	BNP Paribas Easy MSCI Pacific ex Japan	15.56	15.40	15.56	3.2K	0.06	0.38
EPRA	Amundi Index Solutions - Amundi Index	64.11	63.72	64.11	1.3K	0.48	0.75
EPRE	Amundi Index Solutions - Amundi FTSE	330.4	328.9	330.2	24	1.1	0.33
EQQQ	Invesco EQQQ NASDAQ-100 UCITS ETF	534.7	528.5	533.4	925	1.0	0.19
EQS	Equasens S. A.	44.05	42.30	44.00	9.5K	2.10	5.01
EQUA	BNP Paribas Easy ESG Equity Quality	193.7	192.7	193.4	29	1.3	0.68
ERA	Eramet SA	67.95	64.25	67.95	118.3K	2.35	3.58
ERAF	Eramet S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ERF	Eurofins Scientific SE	68.98	66.98	68.80	341.3K	1.66	2.47
ERO	SPDR MSCI Europe UCITS ETF	377.2	375.7	376.8	34	2.4	0.65
ERTH	Amundi Euro Government Green Bond UCITS	7.438	7.396	7.428	2.8K	0.018	0.24
ESD	BNP Paribas Easy S&P 500 UCITS C	27.95	27.78	27.88	23.5K	0.02	0.06
ESDD	BNP Paribas Easy S&P 500 UCITS H	25.29	25.14	25.24	26.4K	0.02	0.07
ESE	EasyETF - BNP Paribas Easy S&P 500 UCITS	29.91	29.63	29.86	152.6K	0.11	0.37
ESEH	BNP Paribas Easy S&P 500 UCITS ETF EUR H	22.37	22.22	22.32	41.2K	0.02	0.08
ESGE	Amundi MSCI Europe ESG Selection UCITS	38.48	38.17	38.47	3.1K	0.29	0.75
ESGH	Amundi MSCI Europe ESG Selection UCITS	28.17	27.94	28.17	3.4K	0.28	0.99
ESGO	AuAg Gold Mining UCITS ETF EUR	16.76	16.29	16.75	745	0.35	2.15
ETAAB	France 3.4% IDX/LKD SNR BDS 25/07/2029	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAAH	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAAW	France 3.15% IDX/LKD OAT 25/07/2032 EUR1	0.0000	0.0000	0.0000	0	0.0000	NaN
ETACU	French Republic Government Bond 6% 2025	0.0000	0.0000	0.0000	0	0.0000	NaN
ETACW	French Republic	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAHO	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAIF	French Republic STRIPS OAT 0% 25 April	0.0000	0.0000	0.0000	0	0.0000	NaN
ETALR	OAT2.75%25OCT27	0.0000	0.0000	0.0000	0	0.0000	NaN
ETALX	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMF	OATEI0.7%25JUL2030	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMM	French Republic Government Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMP	OAT1,50%25MAI2031	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMS	France 0.5% BDS 25/05/2026 EUR1	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMV	OAT 1.25%MAI36	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMZ	France Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANC	French Republic Government Bond 1.75%	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAND	France Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANF	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANH	French Republic OAT 0.75% 25 May 2028	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANL	France Government Bond 0.1% 2025-2036	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANM	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANR	Government of France Bond 1.5%	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANS	Republic of France Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANT	France (Government of)	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANW	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANZ	France Government Bond 0.75% Due 2025	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPA	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPC	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPD	OATEI0.1%01MAR26	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPE	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPF	Republic of France Government Bond 0.1%	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPH	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPI	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPJ	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPL	France Government Bond 0.1% 2032	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPM	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPN	France Government Bond 0% 05/25/32	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPP	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPQ	OAT1.25%25MAY38	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPR	French Republic Government Bond 0.75%	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPS	OATEI0.10%25JUL38	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPT	French Republic Government Bond 2% 2032	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPU	OAT2.50%25MAY43	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPV	French Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPW	OAT2.5%24SEP26	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPX	France Government Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPY	French Republic Government Bond 2.75%	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPZ	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAQA	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAQB	OAT3.50%25NOV33	0.0000	0.0000	0.0000	0	0.0000	NaN
ETBB	BNP Paribas Easy Euro Stoxx 50 UCITS ETF	14.77	14.67	14.76	5.9K	0.03	0.19
ETDD	BNP Paribas Easy Euro Stoxx 50 UCITS ETF	19.15	19.01	19.13	14.2K	0.01	0.07
ETL	Eutelsat Communications SA	1.894	1.812	1.838	2.15M	0.006	0.33
ETZ	BNP Paribas Easy Stoxx Europe 600 UCITS	19.58	19.44	19.55	134.7K	0.11	0.57
ETZD	BNP Paribas Easy Stoxx Europe 600 UCITS	17.62	17.49	17.60	15.1K	0.11	0.63
EUCO	SPDR Barclays Euro Corporate Bond UCITS	53.95	53.80	53.94	1.1K	0.09	0.16
EUDIV	Lyxor S&P Eurozone ESG Dividend	129.0	128.2	128.9	64	0.8	0.62
EUDV	SSgA SPDR ETFs Europe I Public Limited	27.71	27.49	27.59	5.9K	0.04	0.13
EUHD	PowerShares EURO STOXX High Dividend Low	32.57	32.42	32.43	2.9K	0.02	0.05
EUSRI	Amundi Index Solutions - Amundi MSCI	87.24	86.57	87.15	8.8K	0.45	0.52
EVAE	BNP Paribas Easy ESG Equity Value Europe	182.2	181.9	181.9	184	0.9	0.49
EVOE	BNP Paribas Easy ESG Equity Low Vol	205.2	203.8	204.7	152	0.2	0.10
EWLD	Amundi Index Solutions - Amundi MSCI	36.61	36.31	36.53	24.6K	0.11	0.31
EWRD	BNP Paribas Easy MSCI World SRI S-Series	20.71	20.60	20.71	1.5K	0.12	0.56
EWSP	iShares S&P 500 Equal Weight UCITS ETF	6.050	5.985	6.050	7.4K	0.060	1.00
EXA	Exail Technologies S.A.	101.20	92.70	95.20	99.1K	-2.60	2.66
EXE	Exel Industries	38.40	37.50	37.80	617	-0.80	2.07
EXENS	EXOSENS PROM	54.40	51.90	52.90	108.7K	0.50	0.95
EXPL	EPC Groupe	222.0	217.0	219.0	127	2.0	0.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160	0.7
DJI	48,977	595	1.2
SP500	6,902	44	0.6
INDS	12,656	229	1.8
CAC	8,212	16	0.2
DAX	24,869	329	1.3
NKY	51,833	1,493	3.0
HSI	26,347	9	0.0
OBX	1,603	-8	0.5
AORD	9,035	-2	0.0
TWII	30,105	755	2.6
JKSE	8,859	111	1.3
STI	4,681	24	0.5
ATX	5,395	43	0.8
NZD	13,587	39	0.3
BEL	5,099	-13	0.3
BVSP	161,897	1,358	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES