List of Symbols for Euronext - Paris [PAR] Starting with E

Exchange:

List of Symbols for: PAR

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E40	BNP Paribas Easy CAC 40® ESG UCITS ETF	13.13	13.08	13.09	8K	0.00	0.02
EAGG	SPDR Barclays Euro Aggregate Bond UCITS	54.94	54.74	54.94	1.1K	0.25	0.45
EAPI	Euroapi SAS	3.024	2.920	3.008	99.4K	0.086	2.94
EBBB	Amundi Index Solutions - Amundi Index	54.75	54.71	54.75	36	0.04	0.08
EBUY	Amundi MSCI Digital Economy UCITS ETF	17.76	17.69	17.73	258	0.14	0.80
EC	TOTAL GABON	183.5	178.0	178.0	1.3K	-1.0	0.56
ECN	BNP Paribas Easy Low Carbon 100 Europe	257.6	257.0	257.2	730	0.4	0.16
ECRP	Amundi Index Solutions - Amundi Index	53.92	53.81	53.88	53.2K	0.10	0.19
ECRP3	Amundi Index Solutions - Amundi EUR	53.70	53.66	53.68	12.8K	0.01	0.02
EDEN	EDENRED	20.09	19.82	20.09	763.3K	0.07	0.35
EDEU	BNP Paribas Easy ESG Equity Dividend	158.0	157.7	157.9	128	0.2	0.13
EDI	MEDIA 6	8.650	8.650	8.650	10	0.000	0.00
EDIV	Amundi S&P Eurozone Dividend Aristocrat	12.29	12.29	12.29	6.5K	0.05	0.44
EEA	BNP Paribas Easy FTSE EPRA/NAREIT	9.094	8.966	9.094	8.4K	0.091	1.01
EEE	BNP Paribas Easy FTSE EPRA/NAREIT	6.934	6.848	6.934	27.5K	0.075	1.09
EEMK	BNP Paribas Easy MSCI Emerging ESG	13.05	13.00	13.00	184K	0.08	0.65
EEMU	BNP Paribas Easy MSCI EMU Ex CW UCITS	17.46	17.39	17.46	60.2K	0.08	0.46
EESG	Amundi MSCI EMU SRI Climate Paris	93.45	93.05	93.32	105	0.39	0.42
EESM	BNP Paribas Easy MSCI Europe Small Caps	294.7	293.2	294.7	202	0.8	0.26
EEUE	BNP Paribas Easy MSCI Europe ESG	17.40	17.34	17.38	58.2K	0.05	0.31
EFG	Eagle Football Group SA	1.755	1.570	1.570	12.9K	-0.190	10.80
EFI	Eurasia Fonciere Investissements Société	0.1920	0.1920	0.1920	0	0.0000	0.00
EGOV	Amundi Index Solutions - Amundi Index	49.35	49.26	49.35	3.2K	0.13	0.26
EGR	Transition Evergreen	0.3600	0.3200	0.3300	0	0.0000	0.00
EGRI	Amundi Index Solutions - Amundi Euro	45.47	45.40	45.47	933	0.12	0.26
EGRO	BNP Paribas Easy ESG Growth Europe UCITS	10.65	10.58	10.65	2.1K	0.09	0.87
EIFF	TOUR EIFFEL	4.730	4.700	4.730	2.1K	0.020	0.42
EISR	BNP Paribas Easy MSCI Emerging SRI	109.0	108.8	109.0	0	0.9	0.82
EJAH	BNP Paribas Easy MSCI Japan ESG Filtered	22.14	21.96	22.12	1.6K	-0.11	0.49
EJAP	BNP Paribas Easy MSCI Japan ex CW UCITS	16.43	16.37	16.42	24.4K	-0.01	0.08
EKI	Ekinops SA	3.175	3.140	3.150	28.6K	0.030	0.96
EKLD	BNP Paribas Easy - MSCI USA SRI S-Series	22.43	22.40	22.40	1K	0.17	0.76
EKLDC	BNP Paribas Easy MSCI USA SRI PAB UCITS	21.50	21.45	21.45	3.8K	0.11	0.52
EKUS	BNP Paribas Easy MSCI USA SRI S-Series	19.85	19.81	19.81	529	0.08	0.43
EL	EssilorLuxottica S. A.	277.6	273.1	274.9	415.3K	3.2	1.18
ELCR	Amundi MSCI Smart Mobility UCITS ETF Acc	21.21	21.06	21.17	126	0.25	1.20
ELEC	ELEC.STRASBOURG	161.5	157.5	159.0	3.1K	3.5	2.25
ELIOR	Elior SCA	2.578	2.534	2.574	397.6K	0.006	0.23
ELIS	SA Elis	24.14	23.64	23.74	148.4K	-0.28	1.17
ELLE	Amundi Global Gender Equality ETF	15.86	15.79	15.81	1.7K	-0.05	0.30
ELTC	Bitwise Physical Litecoin ETC EUR	8.284	8.230	8.272	215	0.189	2.33
EMBH	BNP Paribas Easy JPM ESG EMBI Global	9.494	9.471	9.471	2	0.016	0.17
EMBI	BNP Paribas Easy JPM ESG EMBI Global	10.45	10.44	10.44	639	0.02	0.17
EMEH	BNP Paribas Easy Energy & Metals	12.48	12.47	12.47	2.6K	0.01	0.08
EMEIS	EMEIS SA	14.20	13.62	14.00	395.7K	0.45	3.32
EMHD	Invesco Markets III plc - Invesco FTSE	22.34	22.24	22.34	250	0.07	0.29
EMIS	BNP Paribas Easy MSCI Emerging SRI	14.56	14.51	14.56	830	0.11	0.75
EMLD	SSgA SPDR ETFs Europe I Public Limited	50.01	49.89	49.89	60	-0.03	0.06
EMQQ	EMQQ Emerging Markets Internet UCITS ETF	11.46	11.38	11.39	841	0.14	1.22
EMRG	SSgA SPDR MSCI Emerging Markets UCITS	69.36	69.10	69.29	1.8K	0.71	1.04
EMSR	BNP Paribas Easy MSCI Emerging SRI	168.5	168.3	168.5	50	1.9	1.13
EMSRI	Amundi Index MSCI Emerging Markets SRI	58.75	58.36	58.66	1.2K	0.59	1.01
EMUE	SPDR® MSCI EMU UCITS ETF EUR	88.67	88.60	88.67	6	0.36	0.41
EMWE	BNP Paribas Easy MSCI World SRI S-Series	20.75	20.71	20.74	1.6K	0.10	0.46
EN	BOUYGUES	38.66	38.13	38.32	842.3K	0.15	0.39
ENAM	BNP Paribas Easy MSCI North America ESG	25.99	25.87	25.96	11.4K	0.10	0.40
ENG	BNP Paribas EASY ECPI Global ESG	85.46	85.04	85.35	262	0.26	0.30
ENGI	Engie S.A.	18.34	18.11	18.23	2.63M	-0.07	0.36
ENGUS	BNP Paribas EASY ECPI Global ESG	13.79	13.79	13.79	0	-0.04	0.32
ENPME	PEA-PME 150	1,729	1,705	1,727	0	22	1.28
ENX	Euronext N.V.	127.2	125.2	126.8	283.9K	0.1	0.08
EOS	ACTEOS	1.135	0.960	1.095	36.3K	0.135	14.06
EPAB	Amundi S&P Eurozone Climate Paris	36.97	36.80	36.96	3.6K	0.37	1.01
EPEJ	BNP Paribas Easy MSCI Pacific ex Japan	15.22	15.15	15.15	6.2K	0.14	0.93
EPRA	Amundi Index Solutions - Amundi Index	63.91	63.39	63.64	3K	0.11	0.17
EPRE	Amundi Index Solutions - Amundi FTSE	320.9	318.5	320.9	23	2.5	0.78
EQQQ	Invesco EQQQ NASDAQ-100 UCITS ETF	515.5	512.8	513.4	1.2K	3.2	0.63
EQS	Equasens S. A.	43.85	39.40	40.70	48.6K	-3.80	8.54
EQUA	BNP Paribas Easy ESG Equity Quality	177.6	176.7	177.6	143	1.3	0.73
ERA	ERAMET	56.65	55.35	56.00	47.8K	0.85	1.54
ERF	EUROFINS SCIENT.	62.12	60.70	60.80	240.4K	-0.16	0.26
ERO	SPDR MSCI Europe UCITS ETF	345.0	344.3	345.0	6	1.4	0.40
ERTH	Amundi Euro Government Green Bond UCITS	7.442	7.420	7.442	1.6K	0.035	0.47
ES	ESSO	101.00	98.05	99.95	14.2K	2.95	3.04
ESD	BNP Paribas Easy S&P 500 UCITS C	26.89	26.80	26.80	38.7K	0.15	0.56
ESDD	BNP Paribas Easy S&P 500 UCITS H	24.33	24.25	24.25	6.8K	0.13	0.56
ESE	EasyETF - BNP Paribas Easy S&P 500 UCITS	28.72	28.54	28.59	152.1K	0.08	0.29
ESEH	BNP Paribas Easy S&P 500 UCITS ETF EUR H	21.65	21.57	21.58	48K	0.11	0.53
ESGE	Amundi MSCI Europe ESG Selection UCITS	35.52	35.36	35.45	8.1K	0.10	0.29
ESGH	Amundi MSCI Europe ESG Selection UCITS	26.07	26.03	26.05	795	0.10	0.39
ESGO	AuAg Gold Mining UCITS ETF EUR	14.73	14.50	14.50	11.1K	0.23	1.62
ETBB	BNP Paribas Easy Euro Stoxx 50 UCITS ETF	13.69	13.64	13.69	4.8K	0.04	0.31
ETDD	BNP Paribas Easy Euro Stoxx 50 UCITS ETF	17.76	17.67	17.72	16.5K	0.02	0.10
ETL	EUTELSAT COMMUNIC.	3.520	3.305	3.455	1.66M	0.105	3.13
ETZ	BNP Paribas Easy Stoxx Europe 600 UCITS	17.93	17.84	17.88	57.8K	0.03	0.17
ETZD	BNP Paribas Easy Stoxx Europe 600 UCITS	16.12	16.06	16.08	23.4K	0.04	0.25
EUCO	SPDR Barclays Euro Corporate Bond UCITS	53.70	53.66	53.70	542	0.06	0.12
EUDIV	Lyxor S&P Eurozone ESG Dividend	128.8	128.0	128.8	382	0.8	0.63
EUDV	SSgA SPDR ETFs Europe I Public Limited	26.43	26.26	26.34	11.4K	0.01	0.02
EUHD	PowerShares EURO STOXX High Dividend Low	30.32	30.21	30.30	573	0.07	0.23
EUMV	Ossiam Europe ESG Machine Learning ETF	213.4	213.4	213.4	0	0.0	0.00
EUSRI	Amundi Index Solutions - Amundi MSCI	83.22	82.83	83.12	753	0.33	0.39
EVAE	BNP Paribas Easy ESG Equity Value Europe	168.8	168.3	168.7	4	0.5	0.30
EVOE	BNP Paribas Easy ESG Equity Low Vol	192.1	191.4	192.0	292	0.3	0.14
EWLD	Amundi Index Solutions - Amundi MSCI	35.22	35.04	35.10	37.8K	0.08	0.24
EWRD	BNP Paribas Easy MSCI World SRI S-Series	19.94	19.93	19.93	1	0.13	0.65
EXA	Exail Technologies S.A.	99.80	96.00	98.00	80.6K	2.60	2.73
EXE	EXEL INDUSTRIES	36.00	35.50	36.00	514	0.00	0.00
EXENS	EXOSENS PROM	44.90	42.85	44.00	186.1K	1.40	3.29
EXPL	EXPLOSIFS PROD.CHI	201.0	200.0	200.0	6.5K	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.89
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES