List of Symbols for Euronext - Paris [PAR] Starting with W

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
WAGA	Waga Energy SA	23.75	23.25	23.75	507	0.25	1.06
WAT	Multi Units France - Lyxor World Water	69.36	68.72	68.86	6.1K	-0.28	0.40
WAVE	Wavestone S.A.	48.00	46.15	46.20	7.9K	-0.90	1.91
WBTC	WisdomTree Physical Bitcoin EUR	14.30	14.00	14.08	19.7K	0.25	1.79
WCRX	WisdomTree Physical CoinDesk 20	0.0000	0.0000	0.0000	0	0.0000	NaN
WDEF	WISDOMTREE EUROPE DEFENCE UCITS	33.65	32.90	33.03	19.8K	-0.71	2.10
WEATP	WisdomTree Wheat EUR	17.25	16.94	17.15	4.9K	-0.10	0.61
WELL	Harbor Health Care UCITS ETF -	6.386	6.296	6.296	174	-0.096	1.50
WEMT2	BNP Paribas Easy MSCI World ESG Filtered	15.21	15.06	15.10	16.8K	-0.10	0.68
WENT	WT Energy Transition Metals Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
WESE	Amundi MSCI World SRI Climate Net Zero	75.22	74.55	74.55	3.2K	-0.42	0.56
WETH	WisdomTree Physical Ethereum Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
WEWEU	BNP PARIBAS Easy ICAV - BNP Paribas Easy	12.06	11.79	11.79	30	-0.10	0.81
WGLD	WisdomTree Core Physical Gold	0.0000	0.0000	0.0000	0	0.0000	NaN
WLD	Lyxor UCITS MSCI World D-EUR	374.1	369.0	369.6	21.1K	-2.3	0.61
WLDC	Lyxor MSCI World UCITS ETF Acc	16.47	16.25	16.47	24.5K	0.02	0.10
WLDH	Amundi MSCI World II UCITS ETF EUR	235.5	232.6	232.8	257	-0.8	0.34
WLDHC	Amundi MSCI World II UCITS ETF EUR	15.08	14.88	14.89	29.4K	-0.06	0.37
WLN	Worldline SA	0.3000	0.2482	0.2490	44.33M	-0.0399	13.81
WLNDS	WORLDLINE RIGHTS SA	0.5900	0.3301	0.4200	11.3M	-0.1400	25.00
WPEA	iShares MSCI World Swap PEA UCITS ETF	6.090	5.996	6.018	1.12M	-0.033	0.54
WRD	HSBC MSCI World UCITS ETF	37.79	37.25	37.33	10.1K	-0.22	0.58
WSRI	Amundi MSCI World SRI Climate Net Zero	103.2	101.8	101.9	13.0K	-0.9	0.84
WXLM	WisdomTree Physical Stellar Lumens	0.0000	0.0000	0.0000	0	0.0000	NaN
WXRP	WisdomTree Physical XRP	0.0000	0.0000	0.0000	0	0.0000	NaN
WZ99B	BNP Paribas Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,996	117	0.5
DJI	46,584	-85	0.2
SP500	6,617	5	0.1
INDS	12,059	53	0.4
CAC	7,909	-54	0.7
DAX	22,922	-246	1.1
NKY	53,430	16	0.0
HSI	25,117	-178	0.7
OBX	2,042	30	1.5
AORD	8,921	146	1.7
TWII	33,230	657	2.0
JKSE	6,971	-18	0.3
STI	4,958	-14	0.3
ATX	5,443	-14	0.3
NZD	13,070	168	1.3
BEL	5,207	-9	0.2
BVSP	188,259	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES