List of Symbols for Euronext - Paris [PAR] Starting with W

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
WAGA	Waga Energy SA	23.45	22.90	23.45	467	0.00	0.00
WAT	Multi Units France - Lyxor World Water	70.67	70.36	70.67	1.9K	0.39	0.55
WAVE	Wavestone S.A.	48.20	47.00	47.75	8.6K	0.75	1.60
WBTC	WisdomTree Physical Bitcoin EUR	15.38	15.05	15.22	33.1K	0.51	3.47
WCRX	WisdomTree Physical CoinDesk 20	0.0000	0.0000	0.0000	0	0.0000	NaN
WDEF	WISDOMTREE EUROPE DEFENCE UCITS	33.69	33.34	33.60	1.9K	0.11	0.33
WEATP	WisdomTree Wheat EUR	16.66	16.44	16.66	1.8K	-0.01	0.05
WELL	Harbor Health Care UCITS ETF -	6.494	6.399	6.494	179	0.124	1.94
WEMT2	BNP Paribas Easy MSCI World ESG Filtered	15.73	15.62	15.73	6	0.17	1.07
WENT	WT Energy Transition Metals Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
WESE	Amundi MSCI World SRI Climate Net Zero	78.98	78.59	78.98	352	1.22	1.57
WETH	WisdomTree Physical Ethereum Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
WEWEU	BNP PARIBAS Easy ICAV - BNP Paribas Easy	12.15	12.10	12.15	916	0.11	0.88
WGLD	WisdomTree Core Physical Gold	0.0000	0.0000	0.0000	0	0.0000	NaN
WLD	Lyxor UCITS MSCI World D-EUR	385.0	381.9	385.0	6.2K	4.5	1.18
WLDC	Lyxor MSCI World UCITS ETF Acc	16.86	16.75	16.86	63.3K	0.06	0.38
WLDH	Amundi MSCI World II UCITS ETF EUR	245.5	243.5	245.5	1.5K	4.1	1.68
WLDHC	Amundi MSCI World II UCITS ETF EUR	15.72	15.58	15.72	15.2K	0.27	1.73
WLN	Worldline SA	0.2500	0.2402	0.2424	22.16M	-0.0067	2.69
WLNDS	WORLDLINE RIGHTS SA	0.5900	0.3301	0.4200	11.3M	-0.1400	25.00
WPEA	iShares MSCI World Swap PEA UCITS ETF	6.262	6.210	6.262	603.5K	0.069	1.12
WRD	HSBC MSCI World UCITS ETF	38.83	38.55	38.83	5.3K	0.42	1.10
WSRI	Amundi MSCI World SRI Climate Net Zero	106.7	106.2	106.7	1.7K	1.2	1.11
WXLM	WisdomTree Physical Stellar Lumens	0.0000	0.0000	0.0000	0	0.0000	NaN
WXRP	WisdomTree Physical XRP	0.0000	0.0000	0.0000	0	0.0000	NaN
WZ99B	BNP Paribas Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-62	0.3
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	-16	0.3
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	677	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES