List of Symbols for Euronext - Paris [PAR] Starting with W

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
WAGA	Waga Energy SA	22.15	22.05	22.10	6.8K	-0.25	1.12
WAT	Multi Units France - Lyxor World Water	67.27	66.77	66.77	6.8K	-0.40	0.59
WAVE	Wavestone S.A.	50.20	48.25	48.60	4.7K	-1.40	2.80
WBTC	WisdomTree Physical Bitcoin EUR	19.78	19.20	19.20	34.4K	-0.61	3.09
WCRX	WisdomTree Physical CoinDesk 20	0.0000	0.0000	0.0000	0	0.0000	NaN
WDEF	WISDOMTREE EUROPE DEFENCE UCITS	31.39	30.93	30.93	3.5K	0.24	0.78
WEATP	WisdomTree Wheat EUR	15.75	15.73	15.75	150	-0.16	0.99
WELL	Harbor Health Care UCITS ETF -	6.938	6.935	6.938	29	0.131	1.92
WEMT2	BNP Paribas Easy MSCI World ESG Filtered	15.27	15.15	15.15	43	-0.09	0.59
WENT	WT Energy Transition Metals Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
WESE	Amundi MSCI World SRI Climate Net Zero	74.49	74.49	74.49	80	0.27	0.37
WETH	WisdomTree Physical Ethereum Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
WEWEU	BNP PARIBAS Easy ICAV - BNP Paribas Easy	11.43	11.36	11.36	44	-0.04	0.34
WGLD	WisdomTree Core Physical Gold	0.0000	0.0000	0.0000	0	0.0000	NaN
WLD	Lyxor UCITS MSCI World D-EUR	377.1	373.5	374.3	11.2K	-1.2	0.33
WLDH	Amundi MSCI World II UCITS ETF EUR	239.5	237.2	237.7	1.9K	-1.3	0.54
WLDHC	Amundi MSCI World II UCITS ETF EUR	15.13	15.02	15.04	4.0K	-0.08	0.52
WLN	Worldline SA	1.849	1.705	1.760	3.92M	-0.093	4.99
WPEA	iShares MSCI World Swap PEA UCITS ETF	6.070	5.996	6.020	670.9K	-0.024	0.40
WRD	HSBC MSCI World UCITS ETF	37.70	37.34	37.44	7.6K	-0.15	0.39
WSRI	Amundi MSCI World SRI Climate Net Zero	101.2	100.2	100.5	7.8K	-0.5	0.47
WXLM	WisdomTree Physical Stellar Lumens	0.0000	0.0000	0.0000	0	0.0000	NaN
WXRP	WisdomTree Physical XRP	0.0000	0.0000	0.0000	0	0.0000	NaN
WZ99B	BNP Paribas Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,590	-557	1.2
SP500	6,672	-62	0.9
INDS	12,342	-93	0.7
CAC	8,119	-51	0.6
DAX	23,591	-286	1.2
NKY	50,324	-53	0.1
HSI	26,384	-188	0.7
OBX	1,537	3	0.2
AORD	8,916	9	0.1
TWII	27,447	50	0.2
JKSE	8,417	46	0.6
STI	4,544	-2	0.1
ATX	4,821	-33	0.7
NZD	13,499	35	0.3
BEL	5,021	-14	0.3
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES