EODData

PAR, ALHG: Louis HachEtte Group SA

13 Jan 2026
LAST:

1.594

CHANGE:
 0.00
OPEN:
1.600
HIGH:
1.600
ASK:
0.000
VOLUME:
1.15M
CHG(%):
0.00
PREV:
1.594
LOW:
1.577
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 261.6001.6001.5771.5941.15M
12 Jan 261.6131.6221.5861.5941.05M
09 Jan 261.5621.6201.5551.620773.5K
08 Jan 261.5621.5701.5471.5521.33M
07 Jan 261.5641.5681.5441.564865.4K
06 Jan 261.5591.5621.5431.558332.4K
05 Jan 261.5481.5731.5481.5561.21M
02 Jan 261.5601.5601.5461.550871.4K
31 Dec 251.5581.5671.5541.563281.1K
30 Dec 251.5371.5561.5341.551663.4K

PROFILE

Name:Louis HachEtte Group SA
About:Louis Hachette Group S.A. engages in the publishing and travel retail and media businesses. It publishes and distributes books, including general literature, textbooks, children and young adult books, practical guides, comics and manga, tourism, fine art, and dictionaries; offers a range of convenience and specialty items, fashion gallery, cosmetics, alcohol, tobacco, and fragrances through retail stores; and operates full-service bars and restaurants, and souvenir stores, as well as bakeries, coffee/tea shops, and fast-food options. The company also offers magazine publishing; advertising; and digital audio content services; and Prismashop, a magazine e-commerce site. In addition, it publishes newspaper under the Le Journal du Dimanche, Le JDNews, Elle, and JDD Magazine names through print and digital channels; operates radio stations under the Europe 1, Europe 2, and RFM names; manages concert and entertainment venues; produces live shows and concerts; hosts WTA 125, a one-week international women tournament; operates sports club; and provides hosting and local promotional services for French and international productions. The company has operations in France, rest of European Union, the United States, the United Kingdom, the Asia-Pacific, rest of North America, rest of Europe, the Middle East, Africa, and Latin America. The company was founded in 1826 and is based in Paris, France.
Address:4, rue de Presbourg, Paris, France, 75016
Website:https://www.louishachettegroup.com
ISIN:FR001400TL40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.41 
Forward P/E:13.67 
PEG Ratio:13.67 
Price to Sales:0.16 
Price to Book:0.67 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.04 
DivYield:0.04 
Div/Share:0.06 
Revenue:9.402B 
EBITDA:1.388B 
Shares:991.61M 
Market Cap:1.58B 

TECHNICAL INDICATORS

MA5:1.580.6%
MA10:1.571.5%
MA20:1.533.9%
MA50:1.506.4%
MA100:1.534.3%
MA200:1.571.6%
STO9:60.84
STO14:77.60
RSI14:70.92 
WPR14:-21.46
MTM14:0.09
ROC14:0.06 
ATR:0.03 
Week High:1.621.8%
Week Low:1.543.3%
Month High:1.621.8%
Month Low:1.451.6%
Year High:1.7811.5%
Year Low:1.1735.8%
Volatility:8.58 

RECENT DIVIDENDS

Date Amount
06 May 2025$0.06