EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: PAR

CodeNameHighLowCloseVolumeChange 
OBLILyxor PEA Obligations d'État Euro UCITS9.5909.5809.58217.1K-0.0040.04 
ODETFINANCIERE ODET1,4601,4481,4484300.00 
OP2EOSSIAM BLOOMBERG EUROZONE PAB NR EUR163.6163.6163.600.00.00 
OP4EOSSIAM BLOOMBERG EUROPE ex EUROZONE PAB167.6167.0167.6280.90.54 
OP5EOSSIAM BLOOMBERG JAPAN PAB NR EUR145.7145.6145.61.1K0.20.12 
OP6EOssiam Lux Bloomberg Asia Pacific Ex121.7121.4121.4134-0.10.11 
OP7HOssiam Bloomberg USA PAB UCITS ETF - 1A147.4147.0147.41541.00.69 
OPMOPmobility SE13.2213.1213.2066.8K0.010.08 
ORL'OREAL391.9387.8388.8203.6K0.60.15 
ORAOrange14.4114.2814.416.86M0.110.77 
OREGEOrege Société Anonyme0.32300.32100.322057.3K-0.00100.31 
ORIAFiducial Real Estate SA170.0170.0170.05611.00.59 
OSEOSE Pharma SA6.5306.2556.500145.2K0.0901.40 
OVHOVH Groupe SAS10.3810.0210.0490.2K-0.262.52 

MEMBER LOGIN

Login
216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,711-20.0
DJI44,911-110.0
SP5006,46920.0
DAX24,3781920.8
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,519-940.4