EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: PAR

CodeNameHighLowCloseVolumeChange 
OBLIAmundi PEA Euro Court Terme UCITS ETF9.7369.7329.73446.3K-0.0020.02 
ODETCompagnie de l'Odet1,4941,4581,480629261.79 
ONDO21Shares Ondo ETP5.6595.4865.6592870.2103.86 
ONDO.EUR21Shares Ondo ETP0.00000.00000.000000.0000NaN 
OP2EOSSIAM BLOOMBERG EUROZONE PAB NR EUR184.3183.7184.32552.91.60 
OP4EOSSIAM BLOOMBERG EUROPE ex EUROZONE PAB186.9186.3186.340.50.27 
OP5EOSSIAM BLOOMBERG JAPAN PAB NR EUR180.7179.2180.7851.80.99 
OP6EOssiam Lux Bloomberg Asia Pacific Ex129.1128.6129.1800.90.67 
OP7HOssiam Bloomberg USA PAB UCITS ETF - 1A165.6165.2165.63760.90.54 
OPMOPmobility SE17.1216.6917.0084.9K0.372.22 
ORLOréal S.A.388.2378.9378.9287.2K-0.60.14 
ORAOrange S.A.17.8917.6117.663.35M-0.251.40 
OREABOREAL0.875%29JUN260.00000.00000.000000.0000NaN 
OREGEOrege Société Anonyme0.35000.31600.3340122.2K-0.01504.30 
ORIAFiducial Real Estate SA165.0165.0165.010.00.00 
OSEOSE Pharma SA4.1403.8003.822362.1K-0.3568.52 
OVHOVH Groupe SAS16.5514.7316.49602.5K1.5910.67 

MEMBER LOGIN

216.73.217.104
United States

GLOBAL INDICES

CodeLastChange
COMP27,09470.0
DJI51,3082290.4
SP5007,610100.1
INDS12,954-540.4
CAC8,209630.8
DAX25,1241210.5
NKY66,734-2000.3
HSI26,0386402.5
OBX1,95510.1
AORD8,966-40.0
TWII45,5572190.5
JKSE6,195681.1
STI5,097601.2
ATX6,140651.1
NZD13,171-740.6
BEL5,550-280.5
BVSP174,1982,0011.2