List of Symbols for Euronext - Paris [PAR] Starting with O

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OBLI	Lyxor PEA Obligations d'État Euro UCITS	9.669	9.650	9.658	74.6K	0.003		0.03
ODET	Compagnie de l'Odet	1,364	1,344	1,350	275	8		0.60
ONDO	21Shares Ondo ETP	6.404	6.249	6.329	1.8K	0.456		7.77
ONDO.EUR	21Shares Ondo ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
OP4E	OSSIAM BLOOMBERG EUROPE ex EUROZONE PAB	182.7	181.3	181.3	1	-0.4		0.22
OP5E	OSSIAM BLOOMBERG JAPAN PAB NR EUR	152.9	152.8	152.8	831	-0.7		0.43
OP6E	Ossiam Lux Bloomberg Asia Pacific Ex	122.3	121.5	121.5	10	-0.6		0.52
OP7H	Ossiam Bloomberg USA PAB UCITS ETF - 1A	152.9	152.9	152.9	256	-0.6		0.39
OPM	OPmobility SE	16.38	15.90	16.38	66.9K	0.41		2.57
OR	L’Oreal SA	367.4	361.7	364.7	251.3K	-1.9		0.52
ORA	Orange S.A.	14.39	14.20	14.34	2.15M	0.14		0.99
OREAB	OREAL0.875%29JUN26	0.0000	0.0000	0.0000	0	0.0000		NaN
OREGE	Orege Société Anonyme	0.3020	0.2950	0.3020	2.5K	0.0050		1.68
ORIA	Fiducial Real Estate SA	174.0	168.0	168.0	104	-6.0		3.45
OSE	OSE Pharma SA	5.550	5.215	5.300	185.1K	0.150		2.91
OVH	OVH Groupe SAS	7.500	7.335	7.450	104.8K	0.160		2.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,236	-6		0.0
DJI	48,382	319		0.7
SP500	6,858	13		0.2
INDS	12,427	-82		0.7
CAC	8,195	46		0.6
DAX	24,539	49		0.2
NKY	50,339	-187		0.4
HSI	26,338	708		2.8
OBX	1,611	13		0.8
AORD	9,037	18		0.2
TWII	29,350	386		1.3
JKSE	8,748	101		1.2
STI	4,656	10		0.2
ATX	5,352	25		0.5
NZD	13,548	0		0.0
BEL	5,113	34		0.7
BVSP	160,539	-587		0.4