PAR, ALPAT End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.360	CHANGE: 0.02	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 420
LAST: 9.360	CHG(%): 0.21	PREV: 9.380	LOW: 9.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.360	9.360	9.340	9.360	420
14 Aug 25	9.380	9.380	9.360	9.380	205
13 Aug 25	9.380	9.380	9.380	9.380	20
12 Aug 25	9.360	9.360	8.700	9.360	641
11 Aug 25	9.360	9.360	9.360	9.360	20
08 Aug 25	9.360	9.360	8.800	9.260	152
05 Aug 25	8.900	8.900	8.900	8.900	20
04 Aug 25	8.800	8.900	8.800	8.900	123
01 Aug 25	9.060	9.060	8.800	8.900	199
31 Jul 25	8.980	8.980	8.960	8.980	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360