EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALROC: Roctool

03 Jun 2026
LAST:

1.645

CHANGE:
 0.11		OPEN:
1.760		HIGH:
1.815		ASK:
0.000		VOLUME:
269.9K
CHG(%):
6.27		PREV:
1.755		LOW:
1.585		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 261.7601.8151.5851.645269.9K
02 Jun 261.9001.9351.7551.755125.2K
01 Jun 261.8801.9101.7901.880158.7K
29 May 261.8951.9501.8401.880116.1K
28 May 261.9101.9251.8101.920116.0K
27 May 262.0102.0401.9101.925166.9K
26 May 262.0602.0801.9552.020111.9K
25 May 261.7452.0701.7302.040335.1K
22 May 261.7601.8001.6901.730148.5K
21 May 261.8101.8351.6901.730175.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Price to Sales:1.35 
Price to Book:1.32 
Profit Margin:-0.37 
Operating Margin:-0.45 
Return on Assets:-0.16 
Return on Equity:-1.01 
EPS Ratio:-0.33 
Revenue:5.93M 
Shares:12.39M 
Market Cap:20.39M 

TECHNICAL INDICATORS

MA5:1.8210.4%
MA10:1.8512.6%
MA20:1.798.7%
MA50:1.2828.7%
MA100:1.0162.5%
MA200:0.65152.8%
STO14:1.11 
RSI14:36.44 
WPR14:-98.75 
MTM14:-0.27
ROC14:-0.14 
ATR:0.18 
Week High:2.0424.0%
Week Low:1.593.8%
Month High:2.0927.1%
Month Low:1.01152.8%
Year High:2.0927.1%
Year Low:0.101,582.0%
Volatility:49.08