PAR, ALINK End of Day and Historical Stock Data [21Shares Chainlink ETP EUR]

12 Oct 2026

LAST: 11.78	CHANGE: 0.19	OPEN: 12.13	HIGH: 12.13	ASK: 0.00	VOLUME: 160
LAST: 11.78	CHG(%): 1.64	PREV: 11.59	LOW: 11.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	12.13	12.13	11.77	11.78	160
09 Oct 26	11.61	11.65	11.56	11.59	3.1K
08 Oct 26	11.86	11.87	11.28	11.28	1.1K
07 Oct 26	12.48	12.48	12.05	12.05	326
06 Oct 26	12.50	12.71	12.50	12.61	426
05 Oct 26	12.85	12.85	12.49	12.49	261
02 Oct 26	12.97	13.00	12.80	12.82	218
01 Oct 26	12.93	12.93	12.85	12.92	4.2K
30 Sep 26	12.81	12.81	12.53	12.64	1.6K
29 Sep 26	13.37	13.83	13.25	13.25	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.78