EODData

PAR, ALINK: 21Shares Chainlink ETP EUR

02 Jun 2026
LAST:

7.510

CHANGE:
 0.26
OPEN:
7.714
HIGH:
7.714
ASK:
0.000
VOLUME:
50
CHG(%):
3.33
PREV:
7.769
LOW:
7.510
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 267.7147.7147.5107.51050
01 Jun 267.8867.8867.7697.7695.1K
29 May 267.9017.9287.7537.9037.7K
28 May 267.7857.8027.7577.7682.2K
27 May 268.2668.2878.1688.2871.3K
26 May 268.3588.3838.3478.34738
25 May 268.3758.4418.3258.4061.0K
22 May 268.5988.7198.5988.62365
21 May 268.4678.5228.4218.522500
20 May 268.4628.4628.4358.4356.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.854.5%
MA10:8.168.6%
MA20:8.4512.5%
MA50:8.199.0%
MA100:8.6815.5%
MA200:12.5166.5%
RSI14:28.66 
WPR14:-100.00 
MTM14:-1.70
ROC14:-0.18 
ATR:0.27 
Week High:8.3811.6%
Week Low:7.510.0%
Month High:9.2122.6%
Month Low:7.5166.5%
Year High:23.57213.8%
Year Low:7.007.3%
Volatility:32.41