EODData

MEMBERSHIP REGISTER LOG IN

PAR, ANX: Amundi Index Solutions - Amundi Nasdaq-100 ETF-C EUR

02 Jun 2026
LAST:

301.5

CHANGE:
 1.20		OPEN:
299.7		HIGH:
301.5		ASK:
0.0		VOLUME:
1.2K
CHG(%):
0.40		PREV:
300.3		LOW:
299.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 26299.7301.5299.0301.51.2K
01 Jun 26299.9300.3298.0300.33.5K
29 May 26297.5299.5297.0297.61.8K
28 May 26294.6296.9294.0296.91.5K
27 May 26295.4297.4293.7294.21.4K
26 May 26292.9296.0292.1295.11.2K
25 May 26294.2294.4293.7293.71.2K
22 May 26290.9292.4290.4292.31.4K
21 May 26287.8289.0287.4287.86.7K
20 May 26285.7288.1285.7288.11.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.24 
EPS Ratio:7.38 

TECHNICAL INDICATORS

MA5:298.061.1%
MA10:294.722.3%
MA20:289.264.2%
MA50:265.8613.4%
MA100:255.4618.0%
MA200:249.2720.9%
STO9:100.00 
STO14:100.00 
RSI14:73.87 
MTM14:10.65
ROC14:0.04 
ATR:3.48 
Week High:301.450.0%
Week Low:292.103.2%
Month High:301.450.0%
Month Low:269.8020.9%
Year High:301.450.0%
Year Low:211.3042.7%
Volatility:8.08