EODData

MEMBERSHIP REGISTER LOG IN

PAR, ANX: Amundi Index Solutions - Amundi Nasdaq-100 ETF-C EUR

31 Jul 2026
LAST:

279.6

CHANGE:
 1.50		OPEN:
282.2		HIGH:
285.0		ASK:
0.0		VOLUME:
2.6K
CHG(%):
0.54		PREV:
278.1		LOW:
279.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26282.2285.0279.0279.62.6K
30 Jul 26274.2279.2272.8278.111.6K
29 Jul 26279.4280.6275.7276.25.8K
28 Jul 26280.3281.1276.9280.03.7K
27 Jul 26287.0287.6280.8280.84.1K
24 Jul 26286.1287.3283.5285.21.3K
23 Jul 26290.0290.9285.5285.71.2K
22 Jul 26290.5292.7289.8292.7468
21 Jul 26290.5292.5290.0292.5405
20 Jul 26286.9290.8286.9289.51.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.20 
EPS Ratio:8.78 

TECHNICAL INDICATORS

MA5:278.930.2%
MA10:284.021.6%
MA20:289.163.4%
MA50:293.685.0%
MA100:276.121.3%
MA200:261.606.9%
STO9:20.67
STO14:14.91 
RSI14:28.15 
WPR14:-83.81 
MTM14:-17.60
ROC14:-0.06 
ATR:5.15 
Week High:287.552.8%
Week Low:272.802.5%
Month High:303.158.4%
Month Low:272.806.9%
Year High:306.709.7%
Year Low:223.5025.1%
Volatility:5.73