EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALWF: Winfarm

13 Nov 2026
LAST:

3.990

CHANGE:
 0.02		OPEN:
3.980		HIGH:
3.990		ASK:
0.000		VOLUME:
920
CHG(%):
0.50		PREV:
3.970		LOW:
3.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 263.9803.9903.9403.990920
12 Nov 263.9903.9903.9703.9701.1K
11 Nov 263.9503.9803.9503.960601
10 Nov 264.0604.0603.9203.9502.9K
09 Nov 264.1904.1904.0304.060834
06 Nov 263.9404.2403.9404.1906.4K
05 Nov 263.9103.9203.9003.900245
04 Nov 263.8803.9003.8703.900372
03 Nov 263.9803.9803.8703.8701.4K
02 Nov 264.0004.0803.9203.9801.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.44 
Forward P/E:4.91 
PEG Ratio:4.91 
Price to Sales:0.05 
Price to Book:0.52 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.05 
EPS Ratio:-0.42 
Revenue:148.49M 
EBITDA:5.47M 
Shares:2.0M 
Market Cap:7.97M 

TECHNICAL INDICATORS

MA5:3.990.1%
MA10:3.980.3%
MA20:3.970.5%
MA50:3.960.9%
MA100:3.951.1%
MA200:4.020.6%
STO9:32.43
STO14:32.43
RSI14:51.32
WPR14:-62.50
MTM14:0.04
ROC14:0.01 
ATR:0.08 
Week High:4.246.3%
Week Low:3.921.8%
Month High:4.246.3%
Month Low:3.870.6%
Year High:5.2431.3%
Year Low:3.6210.2%
Volatility:1.29