PAR, ALWTR End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.8060	CHANGE: 0.00	OPEN: 0.8120	HIGH: 0.8200	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.8060	CHG(%): 0.49	PREV: 0.8100	LOW: 0.7820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.8120	0.8200	0.7820	0.8060	2.3K
02 Oct 25	0.8280	0.8280	0.7820	0.8100	4.1K
01 Oct 25	0.7900	0.8100	0.7900	0.8100	972
30 Sep 25	0.7600	0.8000	0.7580	0.7900	7.6K
29 Sep 25	0.8100	0.8100	0.7580	0.7580	9.7K
26 Sep 25	0.8180	0.8180	0.7700	0.8000	3.5K
25 Sep 25	0.8280	0.8340	0.7900	0.8320	4K
24 Sep 25	0.8100	0.8300	0.8000	0.8300	2.7K
22 Sep 25	0.8300	0.8300	0.8120	0.8120	6.2K
19 Sep 25	0.8600	0.8900	0.8600	0.8900	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8060