EODData

MEMBERSHIP REGISTER LOG IN

PAR, ASI: Lyxor MSCI China ESG Leaders Extra (DR) UCITS ETF - Acc

13 Nov 2026
LAST:

98.45

CHANGE:
 0.72		OPEN:
97.50		HIGH:
98.45		ASK:
0.00		VOLUME:
167
CHG(%):
0.73		PREV:
99.17		LOW:
97.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2697.5098.4597.4198.45167
12 Nov 2699.5499.8398.9299.171.7K
11 Nov 26101.13101.13100.47100.482.1K
10 Nov 26101.64101.64101.21101.213.3K
09 Nov 26101.89102.42101.44101.572.5K
06 Nov 26102.17103.43101.98103.435.7K
05 Nov 26102.52103.50101.35101.632.0K
04 Nov 2698.11100.7798.11100.661.5K
03 Nov 2697.0597.1096.5996.592.7K
02 Nov 2696.4497.2696.1097.26151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.30 
EPS Ratio:7.98 

TECHNICAL INDICATORS

MA5:100.181.8%
MA10:100.051.6%
MA20:98.310.1%
MA50:99.330.9%
MA100:100.702.3%
MA200:102.073.7%
STO9:26.92
STO14:35.59
RSI14:57.93
WPR14:-64.09
MTM14:2.76
ROC14:0.03 
ATR:1.47 
Week High:103.435.1%
Week Low:97.411.1%
Month High:103.505.1%
Month Low:93.703.7%
Year High:118.6420.5%
Year Low:92.466.5%
Volatility:3.67