EODData

MEMBERSHIP REGISTER LOG IN

PAR, ASI: Lyxor MSCI China ESG Leaders Extra (DR) UCITS ETF - Acc

29 Sep 2026
LAST:

99.38

CHANGE:
 1.18		OPEN:
100.09		HIGH:
100.09		ASK:
0.00		VOLUME:
32
CHG(%):
1.17		PREV:
100.56		LOW:
99.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26100.09100.0999.3899.3832
28 Sep 26100.87100.87100.53100.56166
25 Sep 26100.10100.1099.87100.01105
24 Sep 26101.17101.2899.7099.70668
23 Sep 26101.36101.42101.10101.10426
22 Sep 26102.20103.10102.11102.52339
21 Sep 26101.44101.44101.28101.2829
18 Sep 26100.10100.1099.68100.021.9K
17 Sep 2698.7899.2298.7899.183.4K
16 Sep 2698.9398.9398.1898.3188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.65 
EPS Ratio:7.67 

TECHNICAL INDICATORS

MA5:100.150.8%
MA10:100.210.8%
MA20:99.990.6%
MA50:102.262.9%
MA100:101.241.9%
MA200:104.204.9%
STO9:5.10 
STO14:29.94
RSI14:52.81
WPR14:-66.38
MTM14:1.59
ROC14:0.02 
ATR:1.10 
Week High:103.103.7%
Week Low:99.380.0%
Month High:103.103.7%
Month Low:97.794.9%
Year High:121.6722.4%
Year Low:92.467.5%
Volatility:3.88