List of Symbols for Euronext - Paris [PAR] Starting with R

Exchange:

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R2US	SSgA SPDR ETFs Europe II Public Limited	66.00	65.51	65.51	923	0.22	0.34
RA47B	BNP Paribas Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
RBO	Roche Bobois	26.80	26.40	26.80	514	0.10	0.37
RBT	Robertet SA	905.0	832.0	905.0	4.1K	83.0	10.10
RCIDL	RCI Banque S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
RCO	Remy Cointreau	40.52	39.00	39.62	47.4K	0.78	2.01
REMX	VanEck Rare Earth and Strategic Metals	16.08	15.72	15.94	27.2K	0.29	1.85
REUSD	BNP Paribas Easy ECPI Circular Economy	14.87	14.87	14.87	0	0.07	0.45
REUSE	BNP Paribas Easy ECPI Circular Economy	20.92	20.88	20.88	239	0.05	0.26
RF	Eurazeo	43.72	42.98	43.46	143.6K	0.66	1.54
RI	Pernod Ricard S.A.	65.86	64.26	65.22	796.7K	0.60	0.93
RIO	Lyxor MSCI Brazil UCITS ETF	28.22	27.79	28.13	19.5K	0.43	1.56
RMAU	Royal Mint Responsibly Sourced Physical	40.16	40.01	40.12	9.5K	-0.16	0.40
RMS	Hermes International SCA	1,800	1,758	1,758	102.6K	6	0.34
RNDR	21Shares Render ETP	4.272	4.272	4.272	0	0.056	1.33
RNDR.EUR	21Shares Render ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
RNL	Renault Société Anonyme	345.1	345.0	345.0	30	-0.5	0.14
RNO	Renault SA	31.39	30.72	30.98	999.2K	0.07	0.23
RS2K	Amundi Index Solutions - Amundi Russell	339.5	336.2	336.8	1.3K	0.1	0.04
RS2U	Amundi Index Solutions - Amundi Russell	395.8	394.1	395.1	136	1.2	0.29
RTEAX	RTE3.50%07DEC31	0.0000	0.0000	0.0000	0	0.0000	NaN
RUI	Rubis SCA	36.12	35.62	35.70	356.8K	-0.30	0.83
RXL	Rexel S.A	38.26	37.56	38.05	580.7K	0.34	0.90

Email/Username:

Password:

Remember Me

216.73.216.154
United States