List of Symbols for Euronext - Paris [PAR] Starting with R

Exchange:

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R2US	SSgA SPDR ETFs Europe II Public Limited	59.40	58.56	59.29	1.1K	-0.85	1.41
RA47B	BNP Paribas Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
RBO	Roche Bobois	34.80	34.60	34.70	68	-0.10	0.29
RBT	Robertet SA	894.0	867.0	874.0	648	-16.0	1.80
RCIDL	RCI Banque S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
RCO	Remy Cointreau	43.70	42.44	43.02	65.0K	0.04	0.09
REUSD	BNP Paribas Easy ECPI Circular Economy	14.55	14.55	14.55	0	0.15	1.01
REUSE	BNP Paribas Easy ECPI Circular Economy	20.29	20.10	20.29	13.2K	-0.04	0.21
RF	Eurazeo	55.85	54.75	55.40	58.0K	-0.85	1.51
RI	Pernod Ricard S.A.	83.18	81.22	81.74	401.0K	-0.44	0.54
RIO	Lyxor MSCI Brazil UCITS ETF	22.25	21.80	22.22	100.3K	0.18	0.82
RMAU	Royal Mint Responsibly Sourced Physical	35.46	35.42	35.42	3.0K	-0.23	0.63
RMS	Hermes International SCA	2,179	2,123	2,156	44.8K	-8	0.37
RNDR	21Shares Render ETP	4.719	4.486	4.607	7.5K	-0.516	10.08
RNDR.EUR	21Shares Render ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
RNO	Renault SA	36.79	35.85	36.25	938.4K	-0.59	1.60
RS2K	Amundi Index Solutions - Amundi Russell	308.5	301.3	307.8	5.6K	-2.1	0.67
RS2U	Amundi Index Solutions - Amundi Russell	357.4	351.5	357.4	123	-3.5	0.98
RUI	Rubis SCA	32.72	32.00	32.54	110.1K	-0.24	0.73
RXL	Rexel S.A	30.58	30.01	30.44	745.3K	0.57	1.91

Email/Username:

Password:

Remember Me

216.73.216.132
United States