List of Symbols for Euronext - Paris [PAR] Starting with R

Exchange:

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R2US	SSgA SPDR ETFs Europe II Public Limited	59.24	57.96	59.24	1.9K	-0.41	0.69
RA47B	BNP Paribas Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
RBO	Roche Bobois	34.90	34.80	34.80	42	0.20	0.58
RBT	Robertet SA	910.0	869.0	908.0	1.9K	39.0	4.49
RCIDL	RCI Banque S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
RCO	Remy Cointreau	41.30	39.70	41.04	62.0K	1.08	2.70
REUSD	BNP Paribas Easy ECPI Circular Economy	13.84	13.84	13.84	0	-0.31	2.19
REUSE	BNP Paribas Easy ECPI Circular Economy	19.98	19.71	19.98	57.8K	0.01	0.03
RF	Eurazeo	53.20	52.40	52.85	78.9K	-0.65	1.21
RI	Pernod Ricard S.A.	82.08	78.42	81.22	1.09M	2.40	3.04
RIO	Lyxor MSCI Brazil UCITS ETF	21.54	21.28	21.38	24.6K	-0.54	2.46
RMAU	Royal Mint Responsibly Sourced Physical	34.91	34.44	34.91	4.9K	0.14	0.40
RMS	Hermes International SCA	2,136	2,077	2,124	48.9K	16	0.76
RNDR	21Shares Render ETP	3.767	3.664	3.664	5.5K	-0.523	12.48
RNDR.EUR	21Shares Render ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
RNO	Renault SA	34.32	33.18	34.32	1.28M	0.60	1.78
RS2K	Amundi Index Solutions - Amundi Russell	304.9	297.8	304.9	6.1K	-1.9	0.61
RS2U	Amundi Index Solutions - Amundi Russell	350.1	344.4	350.1	15	-4.0	1.14
RUI	Rubis SCA	32.16	31.56	31.94	85.3K	-0.18	0.56
RXL	Rexel S.A	30.96	30.25	30.81	939.5K	-0.10	0.32

Email/Username:

Password:

Remember Me

216.73.216.146
United States