EODData

List of Symbols for: PAR

CodeNameHighLowCloseVolumeChange 
R2EHState Street SPDR Russell 2000 U.S.10.0310.0010.0380.040.44 
R2USSSgA SPDR ETFs Europe II Public Limited76.0875.5276.081.8K0.330.44 
RA47BBNP Paribas Warrant0.00000.00000.000000.0000NaN 
RAREWisdomTree Strategic Metals and Rare43.5843.2343.586041.232.90 
RBORoche Bobois20.9020.5020.50406-0.602.84 
RBTRobertet SA809.0805.0806.0513-11.01.35 
RCIDLRCI Banque S.A.0.00000.00000.000000.0000NaN 
RCORemy Cointreau45.4844.6844.9034.0K-0.601.32 
REMXVanEck Rare Earth and Strategic Metals12.3112.1212.3117.0K0.252.05 
REUSDBNP Paribas Easy ECPI Circular Economy15.6615.6615.660-0.010.03 
REUSEBNP Paribas Easy ECPI Circular Economy22.5322.4422.493720.030.13 
RFEurazeo43.9843.4443.7073.3K-0.200.46 
RIPernod Ricard S.A.65.3864.5864.94634.3K-0.721.10 
RIOLyxor MSCI Brazil UCITS ETF25.3625.2125.323.7K0.050.20 
RMAURoyal Mint Responsibly Sourced Physical35.1935.0135.1920.531.53 
RMSHermes International SCA1,6831,6621,68152.2K50.30 
RNDR21Shares Render ETP3.3103.2683.3103.5K0.1906.08 
RNDR.EUR21Shares Render ETP0.00000.00000.000000.0000NaN 
RNLRenault Société Anonyme370.0367.5370.01063.00.81 
RNORenault SA25.8925.4825.881.07M-0.020.08 
RS2KAmundi Index Solutions - Amundi Russell391.5388.3391.51.4K2.00.52 
RS2UAmundi Index Solutions - Amundi Russell446.6443.9446.64722.20.49 
RTEAXRTE3.50%07DEC310.00000.00000.000000.0000NaN 
RUIRubis SCA32.5032.0632.5068.2K0.140.43 
RXLRexel S.A38.2737.7038.11612.9K0.340.90 

MEMBER LOGIN

216.73.217.63
United States

GLOBAL INDICES

CodeLastChange
COMP25,508-120.0
DJI51,839-3070.6
SP5007,443-140.2
INDS12,650-740.6
CAC8,34010.0
DAX24,847160.1
NKY64,141-2,6944.0
HSI25,1435812.4
OBX1,889-70.3
AORD8,975-40.0
TWII42,450-2220.5
JKSE6,232560.9
STI5,499-100.2
ATX6,397320.5
NZD13,69610.0
BEL5,619-110.2
BVSP173,371-3430.2