List of Symbols for Euronext - Paris [PAR] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R2US	SSgA SPDR ETFs Europe II Public Limited	57.72	56.83	56.83	2.5K	-0.21		0.37
RBO	Roche Bobois	34.80	34.20	34.20	95	-0.60		1.72
RBT	ROBERTET	822.0	813.0	822.0	436	5.0		0.61
RCO	REMY COINTREAU	53.95	53.05	53.50	42.8K	0.10		0.19
REUSD	BNP Paribas Easy ECPI Circular Economy	13.71	13.71	13.71	0	0.03		0.21
REUSE	BNP Paribas Easy ECPI Circular Economy	19.24	19.15	19.18	5.9K	0.00		0.01
RF	EURAZEO	54.75	53.80	54.20	139.6K	-0.25		0.46
RI	PERNOD RICARD	96.98	96.36	96.62	265.8K	-0.14		0.14
RIO	Lyxor MSCI Brazil UCITS ETF	18.62	18.58	18.62	2.4K	-0.02		0.08
RMAU	Royal Mint Responsibly Sourced Physical	28.43	28.30	28.30	477	0.01		0.04
RMS	HERMES INTL	2,088	2,062	2,079	45K	4		0.19
RNL	Renault Société Anonyme	345.8	341.6	345.8	99	1.8		0.51
RNO	RENAULT	32.87	32.60	32.63	804.1K	-0.13		0.40
RS2K	Amundi Index Solutions - Amundi Russell	297.3	293.0	293.1	3.1K	-0.4		0.14
RS2U	Amundi Index Solutions - Amundi Russell	346.6	341.1	341.1	612	-3.3		0.97
RUI	RUBIS	29.10	28.66	29.10	107K	0.36		1.25
RXL	REXEL	27.47	26.67	27.42	451.8K	0.86		3.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,711	-2		0.0
DJI	44,911	-11		0.0
SP500	6,469	2		0.0
DAX	24,378	192		0.8
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,519	-94		0.4