List of Symbols for Euronext - Paris [PAR] Starting with R

Exchange:

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R2EH	State Street SPDR Russell 2000 U.S.	10.27	10.24	10.24	21	0.07	0.69
R2US	SSgA SPDR ETFs Europe II Public Limited	77.14	76.60	76.60	4.6K	0.06	0.08
RA47B	BNP Paribas Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
RARE	WisdomTree Strategic Metals and Rare	47.47	46.65	47.43	585	1.47	3.20
RBO	Roche Bobois	23.00	21.90	22.70	4.5K	0.50	2.25
RBT	Robertet SA	814.0	798.0	798.0	497	-6.0	0.75
RCIDL	RCI Banque S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
RCO	Remy Cointreau	46.20	44.78	44.80	69.8K	-1.40	3.03
REMX	VanEck Rare Earth and Strategic Metals	12.50	12.32	12.38	32.2K	0.36	2.98
REUSD	BNP Paribas Easy ECPI Circular Economy	16.39	16.35	16.35	1.8K	0.29	1.81
REUSE	BNP Paribas Easy ECPI Circular Economy	23.33	23.23	23.24	2.3K	0.16	0.70
RF	Eurazeo	52.40	51.00	51.80	187.9K	1.15	2.27
RI	Pernod Ricard S.A.	68.48	67.10	68.18	585.3K	0.62	0.92
RIO	Lyxor MSCI Brazil UCITS ETF	25.89	25.46	25.89	13.1K	0.22	0.84
RMAU	Royal Mint Responsibly Sourced Physical	36.32	35.54	36.32	1	1.46	4.17
RMS	Hermes International SCA	1,552	1,520	1,546	84.3K	-10	0.64
RNDR	21Shares Render ETP	2.843	2.820	2.843	2.7K	-0.009	0.31
RNDR.EUR	21Shares Render ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
RNL	Renault Société Anonyme	380.0	374.0	380.0	409	5.1	1.37
RNO	Renault SA	28.60	28.03	28.13	927.2K	-0.27	0.95
RS2K	Amundi Index Solutions - Amundi Russell	396.7	393.7	394.0	2.0K	0.1	0.03
RS2U	Amundi Index Solutions - Amundi Russell	457.7	454.4	454.9	409	1.5	0.33
RTEAX	RTE3.50%07DEC31	0.0000	0.0000	0.0000	0	0.0000	NaN
RUI	Rubis SCA	34.02	32.66	33.56	220.2K	0.90	2.76
RXL	Rexel S.A	37.66	37.13	37.49	541.0K	0.36	0.97

Email/Username:

Password:

Remember Me

216.73.217.36
United States