List of Symbols for Euronext - Paris [PAR] Starting with R

Exchange:

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R2US	SSgA SPDR ETFs Europe II Public Limited	67.36	66.96	67.36	2.4K	0.07	0.10
RA47B	BNP Paribas Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
RBO	Roche Bobois	30.30	29.60	29.60	3.1K	-0.70	2.31
RBT	Robertet SA	907.0	893.0	900.0	549	-3.0	0.33
RCIDL	RCI Banque S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
RCO	Remy Cointreau	42.46	40.64	40.70	82.7K	-0.66	1.60
REMX	VanEck Rare Earth and Strategic Metals	15.21	14.90	15.03	56.8K	-0.42	2.72
REUSD	BNP Paribas Easy ECPI Circular Economy	15.13	15.13	15.13	0	-0.04	0.26
REUSE	BNP Paribas Easy ECPI Circular Economy	21.40	21.24	21.24	2.1K	-0.19	0.89
RF	Eurazeo	53.45	52.60	53.05	122.5K	-0.15	0.28
RI	Pernod Ricard S.A.	76.40	74.88	74.88	990.5K	-1.12	1.47
RIO	Lyxor MSCI Brazil UCITS ETF	23.16	22.78	22.91	9.2K	-0.13	0.55
RMAU	Royal Mint Responsibly Sourced Physical	39.14	39.05	39.05	26	-0.13	0.34
RMS	Hermes International SCA	2,245	2,190	2,190	71.0K	-46	2.06
RNDR	21Shares Render ETP	4.785	4.750	4.785	4.0K	-0.316	6.19
RNDR.EUR	21Shares Render ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
RNL	Renault Société Anonyme	349.9	344.0	344.0	84	-0.3	0.10
RNO	Renault SA	32.85	31.80	31.83	1.45M	-0.97	2.96
RS2K	Amundi Index Solutions - Amundi Russell	346.6	343.7	346.6	6.8K	-0.2	0.04
RS2U	Amundi Index Solutions - Amundi Russell	402.1	400.0	401.8	73	-0.3	0.08
RTEAX	RTE3.50%07DEC31	0.0000	0.0000	0.0000	0	0.0000	NaN
RUI	Rubis SCA	33.46	33.00	33.10	93.6K	-0.26	0.78
RXL	Rexel S.A	34.47	33.95	34.42	430.9K	0.03	0.09

Email/Username:

Password:

Remember Me

216.73.216.222
United States