List of Symbols for Euronext - Paris [PAR] Starting with R

Exchange:

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R2US	SSgA SPDR ETFs Europe II Public Limited	73.56	72.60	72.76	3.2K	-0.74	1.01
RA47B	BNP Paribas Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
RBO	Roche Bobois	25.70	25.10	25.40	1.2K	0.10	0.40
RBT	Robertet SA	842.0	828.0	830.0	2.2K	-3.0	0.36
RCIDL	RCI Banque S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
RCO	Remy Cointreau	40.30	39.56	39.94	132.6K	-0.16	0.40
REMX	VanEck Rare Earth and Strategic Metals	16.90	16.64	16.87	47.3K	0.00	0.02
REUSD	BNP Paribas Easy ECPI Circular Economy	15.88	15.88	15.88	0	-0.02	0.12
REUSE	BNP Paribas Easy ECPI Circular Economy	22.64	22.49	22.49	2.2K	-0.02	0.10
RF	Eurazeo	46.92	46.40	46.50	125.4K	0.00	0.00
RI	Pernod Ricard S.A.	64.88	63.20	63.42	1.76M	-1.00	1.55
RIO	Lyxor MSCI Brazil UCITS ETF	24.99	24.50	24.59	14.7K	-0.38	1.54
RMAU	Royal Mint Responsibly Sourced Physical	38.65	38.22	38.65	438	0.79	2.10
RMS	Hermes International SCA	1,674	1,620	1,620	715.4K	-14	0.86
RNDR	21Shares Render ETP	4.357	4.140	4.140	25.3K	0.052	1.28
RNDR.EUR	21Shares Render ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
RNL	Renault Société Anonyme	363.0	361.0	361.0	151	1.0	0.28
RNO	Renault SA	30.21	29.49	29.59	1.68M	-0.08	0.27
RS2K	Amundi Index Solutions - Amundi Russell	378.8	373.7	374.7	2.4K	-3.3	0.88
RS2U	Amundi Index Solutions - Amundi Russell	440.8	435.8	437.2	298	-2.8	0.64
RTEAX	RTE3.50%07DEC31	0.0000	0.0000	0.0000	0	0.0000	NaN
RUI	Rubis SCA	36.02	35.48	35.48	266.6K	-0.14	0.39
RXL	Rexel S.A	37.32	36.81	36.81	1.27M	-0.15	0.41

Email/Username:

Password:

Remember Me

216.73.217.47
United States