List of Symbols for Euronext - Paris [PAR] Starting with R

Exchange:

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R2US	SSgA SPDR ETFs Europe II Public Limited	65.73	64.90	65.73	1.2K	1.04	1.61
RA47B	BNP Paribas Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
RBO	Roche Bobois	31.20	30.50	31.20	771	0.30	0.97
RBT	Robertet SA	884.0	872.0	878.0	575	4.0	0.46
RCIDL	RCI Banque S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
RCO	Remy Cointreau	41.92	40.12	40.50	196.9K	0.30	0.75
REMX	VanEck Rare Earth and Strategic Metals	14.35	14.07	14.31	28.3K	0.14	0.97
REUSD	BNP Paribas Easy ECPI Circular Economy	14.81	14.81	14.81	0	0.13	0.92
REUSE	BNP Paribas Easy ECPI Circular Economy	21.10	20.85	21.10	2.6K	0.31	1.50
RF	Eurazeo	52.60	51.50	52.50	81.8K	0.85	1.65
RI	Pernod Ricard S.A.	75.84	73.88	74.54	744.4K	0.56	0.76
RIO	Lyxor MSCI Brazil UCITS ETF	22.93	22.60	22.88	9.7K	0.28	1.25
RMAU	Royal Mint Responsibly Sourced Physical	38.19	37.85	38.19	502	0.51	1.35
RMS	Hermes International SCA	2,232	2,146	2,217	92.2K	80	3.74
RNDR	21Shares Render ETP	5.206	4.660	4.979	161.0K	0.214	4.49
RNDR.EUR	21Shares Render ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
RNL	Renault Société Anonyme	350.0	344.2	350.0	647	8.8	2.58
RNO	Renault SA	34.32	33.59	33.80	1.52M	0.02	0.06
RS2K	Amundi Index Solutions - Amundi Russell	338.7	334.0	338.0	4.0K	4.2	1.25
RS2U	Amundi Index Solutions - Amundi Russell	393.1	389.3	393.1	89	5.0	1.28
RTEAX	RTE3.50%07DEC31	0.0000	0.0000	0.0000	0	0.0000	NaN
RUI	Rubis SCA	32.88	32.28	32.88	99.6K	0.54	1.67
RXL	Rexel S.A	33.12	32.71	33.12	601.4K	0.13	0.39

Email/Username:

Password:

Remember Me

216.73.216.158
United States