List of Symbols for Euronext - Paris [PAR] Starting with R

Exchange:

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R2EH	State Street SPDR Russell 2000 U.S.	9.591	9.542	9.542	5	0.069	0.73
R2US	SSgA SPDR ETFs Europe II Public Limited	73.08	72.52	72.65	4.1K	0.28	0.39
RA47B	BNP Paribas Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
RARE	WisdomTree Strategic Metals and Rare	46.93	46.28	46.28	17	-0.54	1.15
RBO	Roche Bobois	18.00	17.20	18.00	3.2K	0.15	0.84
RBT	Robertet SA	754.0	743.0	743.0	789	1.0	0.13
RCIDL	RCI Banque S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
RCO	Remy Cointreau	43.30	42.24	43.16	40.4K	0.08	0.19
REMX	VanEck Rare Earth and Strategic Metals	11.58	11.44	11.48	41.8K	-0.11	0.98
REUSD	BNP Paribas Easy ECPI Circular Economy	15.64	15.64	15.64	0	0.04	0.24
REUSE	BNP Paribas Easy ECPI Circular Economy	22.57	22.44	22.48	5.1K	0.06	0.27
RF	Eurazeo	47.12	46.28	46.52	49.5K	0.02	0.04
RI	Pernod Ricard S.A.	59.54	59.00	59.04	723.3K	-0.54	0.91
RIO	Lyxor MSCI Brazil UCITS ETF	26.51	26.02	26.23	9.1K	-0.46	1.72
RMAU	Royal Mint Responsibly Sourced Physical	37.12	36.97	36.97	2	0.16	0.44
RMS	Hermes International SCA	1,365	1,342	1,348	78.2K	-7	0.52
RNDR	21Shares Render ETP	4.170	3.924	4.123	36.7K	0.235	6.03
RNDR.EUR	21Shares Render ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
RNL	Renault Société Anonyme	367.0	365.0	365.0	317	-4.7	1.27
RNO	Renault SA	26.53	25.88	26.30	1.34M	0.15	0.57
RS2K	Amundi Index Solutions - Amundi Russell	375.9	372.5	373.9	1.2K	1.7	0.45
RS2U	Amundi Index Solutions - Amundi Russell	428.0	425.1	426.1	399	3.0	0.72
RTEAX	RTE3.50%07DEC31	0.0000	0.0000	0.0000	0	0.0000	NaN
RUI	Rubis SCA	35.06	34.44	34.58	74.6K	-0.42	1.20
RXL	Rexel S.A	36.90	36.21	36.31	530.9K	0.07	0.19

Email/Username:

Password:

Remember Me

216.73.217.32
United States