List of Symbols for Euronext - Paris [PAR] Starting with R

Exchange:

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R2EH	State Street SPDR Russell 2000 U.S.	10.03	10.00	10.03	8	0.04	0.44
R2US	SSgA SPDR ETFs Europe II Public Limited	76.08	75.52	76.08	1.8K	0.33	0.44
RA47B	BNP Paribas Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
RARE	WisdomTree Strategic Metals and Rare	43.58	43.23	43.58	604	1.23	2.90
RBO	Roche Bobois	20.90	20.50	20.50	406	-0.60	2.84
RBT	Robertet SA	809.0	805.0	806.0	513	-11.0	1.35
RCIDL	RCI Banque S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
RCO	Remy Cointreau	45.48	44.68	44.90	34.0K	-0.60	1.32
REMX	VanEck Rare Earth and Strategic Metals	12.31	12.12	12.31	17.0K	0.25	2.05
REUSD	BNP Paribas Easy ECPI Circular Economy	15.66	15.66	15.66	0	-0.01	0.03
REUSE	BNP Paribas Easy ECPI Circular Economy	22.53	22.44	22.49	372	0.03	0.13
RF	Eurazeo	43.98	43.44	43.70	73.3K	-0.20	0.46
RI	Pernod Ricard S.A.	65.38	64.58	64.94	634.3K	-0.72	1.10
RIO	Lyxor MSCI Brazil UCITS ETF	25.36	25.21	25.32	3.7K	0.05	0.20
RMAU	Royal Mint Responsibly Sourced Physical	35.19	35.01	35.19	2	0.53	1.53
RMS	Hermes International SCA	1,683	1,662	1,681	52.2K	5	0.30
RNDR	21Shares Render ETP	3.310	3.268	3.310	3.5K	0.190	6.08
RNDR.EUR	21Shares Render ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
RNL	Renault Société Anonyme	370.0	367.5	370.0	106	3.0	0.81
RNO	Renault SA	25.89	25.48	25.88	1.07M	-0.02	0.08
RS2K	Amundi Index Solutions - Amundi Russell	391.5	388.3	391.5	1.4K	2.0	0.52
RS2U	Amundi Index Solutions - Amundi Russell	446.6	443.9	446.6	472	2.2	0.49
RTEAX	RTE3.50%07DEC31	0.0000	0.0000	0.0000	0	0.0000	NaN
RUI	Rubis SCA	32.50	32.06	32.50	68.2K	0.14	0.43
RXL	Rexel S.A	38.27	37.70	38.11	612.9K	0.34	0.90

Email/Username:

Password:

Remember Me

216.73.217.63
United States