EODData

PAR, ABEO: Abeo SAS

24 Jul 2026
LAST:

8.860

CHANGE:
 0.02
OPEN:
8.860
HIGH:
8.900
ASK:
0.000
VOLUME:
1.2K
CHG(%):
0.23
PREV:
8.840
LOW:
8.540
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 268.8608.9008.5408.8601.2K
23 Jul 269.0009.0808.8308.840988
22 Jul 269.1409.1409.0009.080328
21 Jul 269.2009.2008.9809.1401.3K
20 Jul 269.4809.5409.1209.1602.9K
17 Jul 269.5809.5809.4409.540755
16 Jul 269.6009.6209.6009.620263
15 Jul 269.5209.6209.5209.620621
14 Jul 269.4609.5009.2809.5001.9K
13 Jul 269.4409.4809.4009.4801.5K

PROFILE

Name:Abeo SAS
About:Abéo SA engages in the design, manufacture, and distribution of sports and leisure equipment in France and internationally. It offers gymnastics equipment and facilities, gym mats, team sports equipment, physical education, trampoline parks, and artificial climbing walls, as well as changing room layouts, cabins, cupboards, and lockers. It offers its products under the GYMNOVA, JANSSEN-FRITSEN, SPIETH GYMNASTICS, SCHELDE SPORTS, SPIETH AMERICA, SPORTSAFE, ERHARD SPORT, ADEC SPORT, O'JUMP, CANNICE, BOSAN, PCV, VOGOSCOPE, BIGAIRBAG, BRICK, EP, CLIP'N CLIMB, TOP30, DOCK 39, FUN SPOT, CLIMBAT, FRANCE EQUIPEMENT, META, PROSPEC, NAVIC, SANITEC, SUFFIXE, and SANELITE brands. The company was founded in 1955 and is headquartered in Rioz, France.
Industry:Leisure
Address:6, Benjamin Franklin Street BP 10, Rioz, France, 70190
Website:https://www.groupe-abeo.fr
ISIN:FR0013185857

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.10 
Forward P/E:5.39 
PEG Ratio:5.39 
Price to Sales:0.28 
Price to Book:0.66 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:1.04 
DivYield:0.04 
Div/Share:0.33 
Revenue:280.0M 
EBITDA:27.56M 
Shares:8.27M 
Market Cap:73.29M 

TECHNICAL INDICATORS

MA5:9.021.8%
MA10:9.284.8%
MA20:9.466.7%
MA50:9.567.9%
MA100:8.940.9%
MA200:8.850.1%
STO9:2.56 
STO14:2.33 
RSI14:23.19 
WPR14:-97.67 
MTM14:-0.84
ROC14:-0.09 
ATR:0.18 
Week High:9.588.1%
Week Low:8.543.7%
Month High:10.1014.0%
Month Low:8.540.1%
Year High:10.5018.5%
Year Low:7.5217.8%
Volatility:3.41 

RECENT SPLITS

Date Ratio
05 Jul 20221-25
29 Jan 2018399-391

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.33
29 Jul 2024$0.20
27 Jul 2023$0.33
22 Jul 2022$0.40
29 Jul 2019$8.00
27 Jul 2018$7.75
27 Jul 2017$11.76