EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALREA: Realites

21 Apr 2026
LAST:

0.8320

CHANGE:
 0.06		OPEN:
0.9000		HIGH:
0.9000		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
6.31		PREV:
0.8880		LOW:
0.8200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 260.90000.90000.82000.83201.3K
20 Apr 260.82600.88800.82000.88805.1K
17 Apr 260.75000.84000.75000.750019.3K
16 Apr 260.94000.94000.90000.9000727
15 Apr 260.94000.94000.94000.940098
14 Apr 260.93000.94400.93000.9400550
13 Apr 260.92000.93000.85000.93005.7K
10 Apr 260.96000.96000.87200.87204.3K
09 Apr 260.95000.95000.86400.86401.6K
08 Apr 260.86000.99000.86000.980012.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.97 
Forward P/E:0.88 
Price to Sales:0.01 
Price to Book:-0.03 
Profit Margin:-0.25 
Operating Margin:-0.46 
Return on Assets:-0.05 
Return on Equity:-1.05 
EPS Ratio:-38.68 
Revenue:336.36M 
EBITDA:8.69M 
Shares:4.75M 
Market Cap:3.95M 

TECHNICAL INDICATORS

MA5:0.863.6%
MA10:0.896.9%
MA20:0.874.3%
MA50:0.919.1%
MA100:0.778.7%
MA200:0.874.8%
STO9:39.05
STO14:38.28
RSI14:56.70
WPR14:-60.16
MTM14:0.10
ROC14:0.13 
ATR:0.09 
Week High:0.9413.5%
Week Low:0.7510.9%
Month High:0.9919.0%
Month Low:0.654.8%
Year High:1.98137.4%
Year Low:0.29187.9%
Volatility:78.31 

RECENT SPLITS

Date Ratio
27 Sep 202311-10
06 Jul 2020909-907

RECENT DIVIDENDS

Date Amount
23 May 2022$1.49
19 May 2021$0.58
08 Jul 2019$0.54
27 Jul 2018$0.49
11 Jul 2018$0.49
13 Jun 2017$0.41
22 Sep 2016$0.33
08 Jul 2015$0.16