EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALREA: Realites

28 Jul 2026
LAST:

0.5520

CHANGE:
 0.05		OPEN:
0.5520		HIGH:
0.5520		ASK:
0.0000		VOLUME:
240
CHG(%):
9.96		PREV:
0.5020		LOW:
0.5520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.55200.55200.55200.5520240
27 Jul 260.46000.50200.46000.50201.3K
24 Jul 260.46000.50200.46000.50201.3K
23 Jul 260.46000.46000.44200.442053
22 Jul 260.46000.46000.46000.460080
21 Jul 260.47900.47900.47900.479030
20 Jul 260.48000.48000.48000.48001.0K
17 Jul 260.48000.48000.48000.48001.0K
16 Jul 260.47400.47400.47000.4700202
15 Jul 260.47900.47900.47500.4750130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.97 
Forward P/E:0.45 
Price to Sales:0.01 
Price to Book:-0.01 
Profit Margin:-0.95 
Operating Margin:-0.76 
Return on Assets:-0.11 
Return on Equity:-5.29 
EPS Ratio:-38.68 
Revenue:215.95M 
EBITDA:8.69M 
Shares:4.75M 
Market Cap:2.62M 

TECHNICAL INDICATORS

MA5:0.4912.3%
MA10:0.4814.0%
MA20:0.4718.6%
MA50:0.561.3%
MA100:0.7026.4%
MA200:0.7129.3%
STO9:100.00 
STO14:100.00 
RSI14:64.25 
MTM14:0.10
ROC14:0.23 
ATR:0.03 
Week High:0.550.0%
Week Low:0.4424.9%
Month High:0.550.0%
Month Low:0.3729.3%
Year High:1.98257.8%
Year Low:0.2991.0%

RECENT SPLITS

Date Ratio
27 Sep 202311-10
06 Jul 2020909-907

RECENT DIVIDENDS

Date Amount
23 May 2022$1.49
19 May 2021$0.58
08 Jul 2019$0.54
27 Jul 2018$0.49
11 Jul 2018$0.49
13 Jun 2017$0.41
22 Sep 2016$0.33
08 Jul 2015$0.16