EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALREA: Realites

11 Sep 2025
LAST:

1.005

CHANGE:
 0.02		OPEN:
1.085		HIGH:
1.085		ASK:
0.000		VOLUME:
231
CHG(%):
1.47		PREV:
1.020		LOW:
1.005		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 251.0851.0851.0051.005231
10 Sep 251.0001.0201.0001.02035
09 Sep 250.9801.0000.9801.000507
08 Sep 251.0901.0901.0851.08552
05 Sep 251.0901.0901.0101.0101K
04 Sep 251.0201.0951.0201.020126
03 Sep 251.1251.1251.1001.10060
02 Sep 251.1251.1251.1001.10060
01 Sep 251.1301.1301.0201.1001.1K
29 Aug 251.1401.1401.1301.1301.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.02
MA10:1.06
MA20:1.07
MA50:1.09
MA100:1.11
MA200:1.24
STO9:3.85
STO14:3.57
RSI14:41.28
WPR14:-96.15
MTM14:-0.05
ROC14:-0.04
ATR:0.07
Week High:1.10
Week Low:0.98
Month High:1.19
Month Low:0.98
Year High:6.96
Year Low:0.98
Volatility:28.35

RECENT SPLITS

Date Ratio
27 Sep 202311-10
06 Jul 2020909-907

RECENT DIVIDENDS

Date Amount
23 May 2022$1.49
19 May 2021$0.58
08 Jul 2019$0.54
27 Jul 2018$0.49
11 Jul 2018$0.49
13 Jun 2017$0.41
22 Sep 2016$0.33
08 Jul 2015$0.16