EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALREA: Realites

21 Nov 2025
LAST:

0.7000

CHANGE:
 0.01		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
150
CHG(%):
1.13		PREV:
0.7080		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.70000.70000.70000.7000150
20 Nov 250.70800.70800.70800.70807
19 Nov 250.72000.72000.65000.7100832
18 Nov 250.66400.71400.65000.714018
17 Nov 250.62600.62600.60400.6040650
14 Nov 250.61600.61600.56000.5700970
13 Nov 250.72000.76000.56000.56002.9K
12 Nov 250.71400.78400.71400.7600859
11 Nov 250.65000.65000.64000.6500710
10 Nov 250.54000.66200.54000.66205.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.97 
Forward P/E:0.76 
Price to Sales:0.01 
Price to Book:0.63 
Profit Margin:-0.25 
Operating Margin:-0.46 
Return on Assets:-0.05 
Return on Equity:-1.05 
EPS Ratio:-17.83 
Revenue:336.36M 
Shares:4.74M 
Market Cap:3.32M 

TECHNICAL INDICATORS

MA5:0.691.9%
MA10:0.665.5%
MA20:0.723.2%
MA50:0.8825.3%
MA100:0.9941.0%
MA200:1.0955.8%
STO9:62.50
STO14:61.73
RSI14:43.47
WPR14:-32.89
MTM14:-0.10
ROC14:-0.12 
ATR:0.09 
Week High:0.722.9%
Week Low:0.5625.0%
Month High:0.9840.0%
Month Low:0.5055.8%
Year High:1.97180.7%
Year Low:0.5040.0%

RECENT SPLITS

Date Ratio
27 Sep 202311-10
06 Jul 2020909-907

RECENT DIVIDENDS

Date Amount
23 May 2022$1.49
19 May 2021$0.58
08 Jul 2019$0.54
27 Jul 2018$0.49
11 Jul 2018$0.49
13 Jun 2017$0.41
22 Sep 2016$0.33
08 Jul 2015$0.16