EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALGEV: Gevelot

03 Oct 2025
LAST:

179.0

CHANGE:
 1.00		OPEN:
179.0		HIGH:
179.0		ASK:
50.0		VOLUME:
243
CHG(%):
0.56		PREV:
178.0		LOW:
179.0		BID:
44.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25179.0179.0179.0179.0243
02 Oct 25178.0178.0178.0178.00
30 Sep 25178.0178.0178.0178.00
29 Sep 25178.0178.0178.0178.00
26 Sep 25178.0178.0178.0178.068
25 Sep 25178.0178.0178.0178.068
24 Sep 25178.0178.0178.0178.068
22 Sep 25180.0180.0180.0180.0209
19 Sep 25180.0180.0180.0180.020
18 Sep 25177.0177.0177.0177.05

COMPANY PROFILE

Name:Gevelot
About:Gévelot SA engages in the manufacture and sale of pumps and fluid technology and other products. It operates in France, other European Union countries, other European countries, the United States, Africa, Asia, and internationally. The company was founded in 1820 and is based in Levallois-Perret, France.
Address:6 Boulevard Bineau, Levallois-Perret, France, 92300
Website:https://www.gevelot-sa.fr
ISIN:FR0000033888

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.64
EPS Ratio:4.38
DivYield:0.03
Div/Share:5.00
Price to Book:0.61
Price to Sales:1.01
EBITDA:6.09M
Shares:752.1K
Market Cap:134.62M

TECHNICAL INDICATORS

MA5:178.20
MA10:178.40
MA20:178.15
MA50:182.52
MA100:184.59
MA200:184.59
STO9:50.00
STO14:75.00
RSI14:71.43
WPR14:-25.00
MTM14:3.00
ROC14:0.02
ATR:0.50
Week High:179.00
Week Low:178.00
Month High:182.00
Month Low:176.00
Year High:214.00
Year Low:170.00
Volatility:5.24

RECENT SPLITS

Date Ratio
01 Oct 19992-1
08 Aug 19962-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$4.34
19 Jun 2024$5.00
28 Jun 2023$4.00
16 Jun 2022$3.00
22 Jun 2021$2.00
17 Jun 2020$1.60
24 Jun 2019$1.80
25 Jun 2018$1.80
20 Jun 2017$1.80
21 Jun 2016$1.80