EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALGEV: Gevelot

16 Jan 2026
LAST:

172.0

CHANGE:
 0.00		OPEN:
172.0		HIGH:
172.0		ASK:
50.0		VOLUME:
6
CHG(%):
0.00		PREV:
172.0		LOW:
172.0		BID:
44.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26172.0172.0172.0172.06
15 Jan 26173.0173.0172.0172.015
14 Jan 26172.0172.0172.0172.045
13 Jan 26175.0175.0175.0175.07
12 Jan 26178.0178.0178.0178.06
09 Jan 26172.0172.0172.0172.01.0K
08 Jan 26180.0180.0180.0180.02
07 Jan 26178.0178.0178.0178.04.1K
06 Jan 26177.0177.0177.0177.049
05 Jan 26177.0177.0177.0177.076

PROFILE

Name:Gevelot
About:Gévelot SA engages in the manufacture and sale of pumps and fluid technology and other products. It operates in France, other European Union countries, other European countries, the United States, Africa, Asia, and internationally. The company was founded in 1820 and is based in Levallois-Perret, France.
Address:6 Boulevard Bineau, Levallois-Perret, France, 92300
Website:https://www.gevelot-sa.fr
ISIN:FR0000033888

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:368.09 
Price to Sales:0.88 
Price to Book:0.61 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:4.38 
DivYield:0.03 
Div/Share:5.00 
Revenue:148.53M 
EBITDA:11.51M 
Shares:752.1K 
Market Cap:129.36M 

TECHNICAL INDICATORS

MA5:173.801.0%
MA10:175.301.9%
MA20:174.701.6%
MA50:176.662.7%
MA100:178.383.7%
MA200:181.185.3%
STO14:20.00 
RSI14:48.48
WPR14:-80.00 
MTM14:1.00
ROC14:0.01 
ATR:2.43 
Week High:178.003.5%
Week Low:172.000.0%
Month High:180.004.7%
Month Low:168.005.3%
Year High:196.0014.0%
Year Low:168.002.4%
Volatility:11.07 

RECENT SPLITS

Date Ratio
01 Oct 19992-1
08 Aug 19962-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$5.00
19 Jun 2024$5.00
28 Jun 2023$4.00
16 Jun 2022$3.00
22 Jun 2021$2.00
17 Jun 2020$1.60
24 Jun 2019$1.80
25 Jun 2018$1.80
20 Jun 2017$1.80
21 Jun 2016$1.80