PAR, ALGO End of Day and Historical Stock Data [21Shares Algorand ETP EUR]

12 Jan 2026

LAST: 1.128	CHANGE: 0.04	OPEN: 1.124	HIGH: 1.128	ASK: 0.000	VOLUME: 50
LAST: 1.128	CHG(%): 3.48	PREV: 1.168	LOW: 1.124	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	1.124	1.128	1.124	1.128	50
09 Jan 26	1.154	1.168	1.137	1.168	70
08 Jan 26	1.150	1.152	1.145	1.145	50
07 Jan 26	1.206	1.206	1.164	1.164	753
06 Jan 26	1.198	1.232	1.193	1.193	752
05 Jan 26	1.158	1.158	1.148	1.158	1.5K
02 Jan 26	1.033	1.063	1.029	1.058	1.5K
31 Dec 25	0.965	0.971	0.946	0.946	1.0K
30 Dec 25	0.991	0.991	0.991	0.991	599
29 Dec 25	1.013	1.014	0.998	1.012	598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.128