PAR, ALGO End of Day and Historical Stock Data [21Shares Algorand ETP EUR]

21 Jul 2026

LAST: 0.7285	CHANGE: 0.02	OPEN: 0.7271	HIGH: 0.7285	ASK: 0.0000	VOLUME: 210
LAST: 0.7285	CHG(%): 2.53	PREV: 0.7105	LOW: 0.7271	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.7271	0.7285	0.7271	0.7285	210
20 Jul 26	0.7025	0.7105	0.7025	0.7105	209
17 Jul 26	0.7092	0.7092	0.7052	0.7052	207
16 Jul 26	0.7166	0.7225	0.7166	0.7225	206
15 Jul 26	0.7313	0.7340	0.7313	0.7340	204
14 Jul 26	0.7234	0.7310	0.7234	0.7310	203
13 Jul 26	0.7129	0.7224	0.7129	0.7224	202
10 Jul 26	0.7314	0.7367	0.7314	0.7367	201
09 Jul 26	0.7360	0.7398	0.7357	0.7357	200
08 Jul 26	0.7295	0.7295	0.7228	0.7228	72.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7285