PAR, ALGO End of Day and Historical Stock Data [21Shares Algorand ETP EUR]

21 Nov 2025

LAST: 1.178	CHANGE: 0.10	OPEN: 1.189	HIGH: 1.192	ASK: 0.000	VOLUME: 456
LAST: 1.178	CHG(%): 7.81	PREV: 1.277	LOW: 1.152	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1.189	1.192	1.152	1.178	456
20 Nov 25	1.325	1.325	1.277	1.277	1.5K
19 Nov 25	1.344	1.344	1.300	1.300	1.5K
18 Nov 25	1.322	1.377	1.317	1.377	1.5K
17 Nov 25	1.382	1.382	1.340	1.356	15.0K
14 Nov 25	1.412	1.412	1.391	1.407	1.7K
13 Nov 25	1.521	1.521	1.501	1.501	113
12 Nov 25	1.535	1.535	1.484	1.484	112
11 Nov 25	1.548	1.548	1.548	1.548	111
10 Nov 25	1.571	1.612	1.571	1.612	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.178