PAR, ALGO End of Day and Historical Stock Data [21Shares Algorand ETP EUR]

13 Nov 2026

LAST: 0.7619	CHANGE: 0.01	OPEN: 0.7662	HIGH: 0.7800	ASK: 0.0000	VOLUME: 925
LAST: 0.7619	CHG(%): 0.78	PREV: 0.7679	LOW: 0.7619	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.7662	0.7800	0.7619	0.7619	925
12 Nov 26	0.7794	0.7794	0.7679	0.7679	2.5K
11 Nov 26	0.7857	0.8039	0.7857	0.8039	246
10 Nov 26	0.7987	0.7987	0.7739	0.7739	245
09 Nov 26	0.7800	0.8155	0.7800	0.8155	244
06 Nov 26	0.8123	0.8442	0.8123	0.8442	241
05 Nov 26	0.8563	0.8563	0.8163	0.8279	240
04 Nov 26	0.8162	0.8603	0.8162	0.8603	2.7K
03 Nov 26	0.7890	0.8138	0.7890	0.8138	2.7K
02 Nov 26	0.8109	0.8109	0.7968	0.7968	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7619