PAR, ALGO End of Day and Historical Stock Data [21Shares Algorand ETP EUR]

30 Apr 2026

LAST: 0.9349	CHANGE: 0.00	OPEN: 0.9367	HIGH: 0.9367	ASK: 0.0000	VOLUME: 367
LAST: 0.9349	CHG(%): 0.11	PREV: 0.9339	LOW: 0.9349	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.9367	0.9367	0.9349	0.9349	367
29 Apr 26	0.9552	0.9552	0.9339	0.9339	367
28 Apr 26	0.9708	0.9708	0.9454	0.9454	366
27 Apr 26	0.9698	0.9825	0.9698	0.9825	365
24 Apr 26	0.8931	0.9042	0.8931	0.9042	363
23 Apr 26	0.8622	0.8784	0.8622	0.8784	362
22 Apr 26	0.8959	0.8959	0.8853	0.8853	361
21 Apr 26	0.8641	0.8746	0.8641	0.8746	360
20 Apr 26	0.8606	0.8606	0.8573	0.8573	358
17 Apr 26	0.9662	0.9795	0.9660	0.9660	355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9349