EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALLPL: Lepermislibre Sa

25 Sep 2026
LAST:

0.0598

CHANGE:
 0.00		OPEN:
0.0588		HIGH:
0.0598		ASK:
0.0000		VOLUME:
3.6K
CHG(%):
8.33		PREV:
0.0552		LOW:
0.0552		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.05880.05980.05520.05983.6K
24 Sep 260.05500.05940.05500.055217.3K
23 Sep 260.05520.05980.05480.055025.0K
22 Sep 260.05980.05980.05980.0598305
21 Sep 260.05980.05980.05500.059611.3K
18 Sep 260.05500.06000.05500.05989.3K
17 Sep 260.06000.06080.05480.05507.6K
16 Sep 260.05900.06080.05560.06085.6K
15 Sep 260.05700.06100.05600.061013.6K
14 Sep 260.05420.05700.05420.0570229

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.43 
Forward P/E:-3.19 
Price to Sales:0.16 
Price to Book:-0.34 
Profit Margin:-0.24 
Operating Margin:-0.16 
Return on Assets:-0.22 
Return on Equity:0.90 
EPS Ratio:-0.07 
Revenue:8.45M 
Shares:20.58M 
Market Cap:1.23M 

TECHNICAL INDICATORS

MA5:0.063.3%
MA10:0.062.6%
MA20:0.063.7%
MA50:0.079.2%
MA100:0.0711.9%
MA200:0.0826.9%
STO9:80.00 
STO14:30.38
RSI14:37.19 
WPR14:-69.62
MTM14:-0.01
ROC14:-0.16 
ATR:0.01 
Week High:0.060.3%
Week Low:0.059.1%
Month High:0.0719.1%
Month Low:0.0526.9%
Year High:0.13124.1%
Year Low:0.0515.0%
Volatility:7.55