EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVIN: Vinpai SAS

20 Nov 2025
LAST:

3.520

CHANGE:
 0.00		OPEN:
3.500		HIGH:
3.520		ASK:
0.000		VOLUME:
110
CHG(%):
0.00		PREV:
3.520		LOW:
3.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 253.5003.5203.5003.520110
19 Nov 253.5003.5203.5003.520110
18 Nov 253.5403.5403.5203.5201.0K
12 Nov 253.5203.5203.5203.5201.8K
10 Nov 253.5203.5203.5203.5201
07 Nov 253.5203.5203.5203.52020
05 Nov 253.5203.5203.5203.52012
04 Nov 253.5203.5203.5203.5201
03 Nov 253.5003.5603.5003.5201.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.02 
Price to Sales:1.24 
Price to Book:-26.82 
Profit Margin:-0.27 
Operating Margin:-0.19 
Return on Assets:-0.14 
Return on Equity:6.43 
EPS Ratio:-0.85 
Revenue:9.68M 
Shares:3.4M 
Market Cap:11.98M 

TECHNICAL INDICATORS

MA5:3.520.0%
MA10:3.520.1%
MA20:3.520.1%
MA50:3.481.1%
MA100:3.481.1%
MA200:3.471.5%
STO14:33.33
RSI14:66.67 
WPR14:-50.00
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:3.540.6%
Week Low:3.500.6%
Month High:3.561.1%
Month Low:3.501.5%
Year High:3.571.4%
Year Low:2.4245.5%
Volatility:10.08