EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVIN: Vinpai SAS

25 Sep 2026
LAST:

2.400

CHANGE:
 0.40		OPEN:
2.800		HIGH:
2.800		ASK:
0.000		VOLUME:
250
CHG(%):
14.29		PREV:
2.800		LOW:
2.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 262.8002.8002.4002.400250
24 Sep 262.8002.8002.8002.80040
23 Sep 262.7002.9602.5602.800675
22 Sep 262.5802.6202.3602.4602.1K
21 Sep 262.8602.8602.8602.860110
18 Sep 262.6002.6002.6002.600161
14 Sep 263.1603.2003.1603.200252
11 Sep 263.1003.2003.1003.160310
10 Sep 263.0003.0003.0003.000220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.09 
Price to Sales:0.94 
Price to Book:-7.00 
Profit Margin:-0.46 
Operating Margin:-0.23 
Return on Assets:-0.15 
Return on Equity:2.08 
EPS Ratio:-1.07 
Revenue:10.5M 
Shares:4.53M 
Market Cap:10.88M 

TECHNICAL INDICATORS

MA5:2.6611.0%
MA10:2.8217.5%
MA20:2.6811.5%
MA50:3.1229.9%
MA100:3.3439.0%
MA200:3.4342.9%
STO14:21.57
RSI14:50.31
WPR14:-78.43
MTM14:0.22
ROC14:0.10 
ATR:0.25 
Week High:2.9623.3%
Week Low:2.361.7%
Month High:3.2033.3%
Month Low:2.1842.9%
Year High:3.6250.8%
Year Low:2.1810.1%