EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVIN: Vinpai SAS

12 Nov 2026
LAST:

2.500

CHANGE:
 0.34		OPEN:
2.500		HIGH:
2.500		ASK:
0.000		VOLUME:
100
CHG(%):
11.97		PREV:
2.840		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 262.5002.5002.5002.500100
06 Nov 262.8402.8402.7002.840357
03 Nov 262.7002.9402.7002.920106
02 Nov 262.3602.5802.3602.580272
30 Oct 262.6202.6202.6202.62023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.09 
Price to Sales:1.30 
Price to Book:-4.71 
Profit Margin:-0.61 
Operating Margin:-0.40 
Return on Assets:-0.59 
Return on Equity:2.08 
EPS Ratio:-1.42 
Revenue:9.14M 
Shares:4.53M 
Market Cap:11.34M 

TECHNICAL INDICATORS

MA5:2.697.7%
MA10:2.635.3%
MA20:2.583.1%
MA50:2.728.9%
MA100:3.1425.7%
MA200:3.3433.8%
STO9:15.38 
STO14:18.52 
RSI14:45.99
WPR14:-80.77 
ATR:0.22 
Week High:2.8413.6%
Week Low:2.500.0%
Month High:2.9417.6%
Month Low:2.3633.8%
Year High:3.6244.8%
Year Low:2.1814.7%
Volatility:164.23