EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVIN: Vinpai SAS

16 Jan 2026
LAST:

3.560

CHANGE:
 0.00		OPEN:
3.560		HIGH:
3.560		ASK:
0.000		VOLUME:
5.9K
CHG(%):
0.00		PREV:
3.560		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 263.5603.5603.5403.5605.9K
14 Jan 263.5603.5603.5603.560421
13 Jan 263.5603.5803.5603.560622
12 Jan 263.5403.5803.5403.540124
09 Jan 263.5603.5803.5403.5801.1K
08 Jan 263.5403.5403.5403.54040
07 Jan 263.5403.5803.5403.540342
05 Jan 263.5803.5803.5403.54046
02 Jan 263.5403.5803.5403.580327
31 Dec 253.5803.5803.5803.5801.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.09 
Price to Sales:1.26 
Price to Book:-26.82 
Profit Margin:-0.27 
Operating Margin:-0.19 
Return on Assets:-0.14 
Return on Equity:6.43 
EPS Ratio:-0.85 
Revenue:9.68M 
Shares:3.4M 
Market Cap:12.11M 

TECHNICAL INDICATORS

MA5:3.560.0%
MA10:3.560.1%
MA20:3.560.1%
MA50:3.540.5%
MA100:3.501.6%
MA200:3.482.4%
STO9:50.00
STO14:50.00
RSI14:46.15
WPR14:-50.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:3.580.6%
Week Low:3.540.6%
Month High:3.580.6%
Month Low:3.542.4%
Year High:3.580.6%
Year Low:3.0018.7%
Volatility:3.04