PAR, ALVIN End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.480	CHANGE: 0.04	OPEN: 3.520	HIGH: 3.520	ASK: 0.000	VOLUME: 1.3K
LAST: 3.480	CHG(%): 1.14	PREV: 3.520	LOW: 3.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.520	3.520	3.480	3.480	1.3K
13 Aug 25	3.480	3.520	3.460	3.520	1.6K
12 Aug 25	3.500	3.500	3.420	3.480	5.7K
11 Aug 25	3.500	3.520	3.400	3.500	38.5K
08 Aug 25	3.460	3.500	3.460	3.500	4.5K
05 Aug 25	3.460	3.540	3.460	3.540	1.3K
04 Aug 25	3.480	3.500	3.460	3.460	25K
01 Aug 25	3.480	3.480	3.480	3.480	56.3K
31 Jul 25	3.480	3.480	3.480	3.480	5
30 Jul 25	3.500	3.500	3.500	3.500	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.480