PAR, AL2SI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, AL2SI: 2CRSI S.A.

15 Aug 2025

LAST: 9.980	CHANGE: 0.24	OPEN: 10.240	HIGH: 10.380	ASK: 0.000	VOLUME: 315.2K
LAST: 9.980	CHG(%): 2.35	PREV: 10.220	LOW: 9.920	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	10.240	10.380	9.920	9.980	315.2K
14 Aug 25	11.360	11.360	9.900	10.220	856.4K
13 Aug 25	10.520	10.800	9.890	10.060	298.9K
12 Aug 25	10.420	10.700	10.100	10.560	246.1K
11 Aug 25	11.300	11.360	10.200	10.520	323.3K
08 Aug 25	10.820	11.480	10.600	11.260	180.3K
05 Aug 25	9.480	10.940	9.360	10.680	532.7K
04 Aug 25	9.220	9.700	9.210	9.270	219.2K
01 Aug 25	9.550	9.610	9.000	9.130	299.2K
31 Jul 25	9.370	9.730	9.080	9.480	306.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	10.27
MA20:	9.55
MA50:	7.90
MA200:	5.27
STO9:	40.71
RSI14:	59.31
WPR14:	-44.29
MTM14:	1.61
ROC14:	0.19
Week High:	11.48
Week Low:	9.89
Month High:	11.48
Month Low:	7.88
Volatility:	24.97