EODData

MEMBERSHIP REGISTER LOG IN

PAR, AL2SI: 2CRSI S.A.

03 Oct 2025
LAST:

13.80

CHANGE:
 1.06		OPEN:
12.50		HIGH:
14.60		ASK:
0.00		VOLUME:
883.1K
CHG(%):
8.32		PREV:
12.74		LOW:
12.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2512.5014.6012.3613.80883.1K
02 Oct 2512.3413.6012.2212.74980.8K
01 Oct 2510.5812.5010.4012.321.17M
30 Sep 259.6010.789.5010.58777.1K
29 Sep 259.319.389.029.06200.5K
26 Sep 258.719.188.709.13303.9K
25 Sep 258.868.868.558.70154.3K
24 Sep 258.608.908.588.85149.8K
22 Sep 258.458.858.298.67247K
19 Sep 258.358.698.228.54216.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.70
MA10:10.24
MA20:9.19
MA50:9.18
MA100:7.92
MA200:6.08
STO9:86.51
STO14:87.90
RSI14:93.20
MTM14:5.72
ROC14:0.71
ATR:0.82
Week High:14.60
Week Low:8.70
Month High:14.60
Month Low:7.12
Year High:14.60
Year Low:3.04

RECENT DIVIDENDS

Date Amount
05 Dec 2023$0.20
05 Sep 2023$0.20