EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVIR: Virtualware 2007 S.A.

25 Sep 2026
LAST:

5.300

CHANGE:
 0.00		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
5.300		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 265.3005.3005.3005.3001
24 Sep 265.3005.3005.3005.3001
23 Sep 265.3505.3505.3505.3501
22 Sep 265.6505.6505.4005.40024
21 Sep 265.7005.7005.7005.7003
18 Sep 265.8005.8005.8005.8001
17 Sep 265.8005.8005.8005.8001
16 Sep 265.8505.8505.8505.8505
15 Sep 265.9005.9005.9005.90043
14 Sep 265.8505.8505.4005.4007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:132.50 
Price to Sales:5.54 
Profit Margin:0.45 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.12 
EPS Ratio:-0.06 
Revenue:4.32M 
EBITDA:662.7K 
Shares:4.5M 
Market Cap:23.83M 

TECHNICAL INDICATORS

MA5:5.412.1%
MA10:5.585.3%
MA20:5.646.4%
MA50:5.064.8%
MA100:5.211.7%
MA200:6.0313.8%
RSI14:35.56 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.10 
ATR:0.19 
Week High:5.809.4%
Week Low:5.300.0%
Month High:6.3018.9%
Month Low:5.0013.8%
Volatility:46.52