EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVIR: Virtualware 2007 S.A.

12 Nov 2026
LAST:

5.350

CHANGE:
 0.00		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
5.350		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 265.3505.3505.3505.3501
11 Nov 265.3505.3505.3505.3501
10 Nov 265.3505.3505.3505.3501
09 Nov 265.3505.3505.3505.3501
06 Nov 265.3505.3505.2505.25035
05 Nov 265.3505.3505.3505.3501
04 Nov 265.2005.2005.2005.20038
03 Nov 265.1005.1005.1005.10031
02 Nov 265.3505.3505.3505.3501
30 Oct 265.3005.3005.3005.300199

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.25 
Price to Sales:5.54 
Profit Margin:0.45 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.12 
EPS Ratio:0.04 
Revenue:4.32M 
EBITDA:662.7K 
Shares:4.5M 
Market Cap:24.06M 

TECHNICAL INDICATORS

MA5:5.330.4%
MA10:5.301.0%
MA20:5.271.6%
MA50:5.462.0%
MA100:5.114.8%
MA200:5.686.1%
STO9:100.00 
STO14:100.00 
RSI14:56.25
MTM14:0.10
ROC14:0.02 
ATR:0.06 
Week High:5.350.0%
Week Low:5.251.9%
Month High:5.859.3%
Month Low:5.106.1%
Year High:7.5040.2%
Year Low:4.0033.8%
Volatility:86.04