EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVIR: ALVIR

28 May 2026
LAST:

5.650

CHANGE:
 0.00		OPEN:
5.650		HIGH:
5.650		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
5.650		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 265.6505.6505.6505.6501
27 May 265.6505.6505.6505.6501
26 May 265.7505.7505.7505.7501
25 May 265.7505.7505.7505.7501
22 May 265.7505.7505.7505.7503
21 May 265.9005.9005.9005.9001
20 May 265.9505.9505.9505.9502
19 May 265.9505.9505.9505.9501
18 May 265.9506.0005.9506.00067
15 May 265.9505.9505.7005.7005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.67 
Price to Sales:8.14 
Profit Margin:0.46 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:-0.06 
Revenue:4.2M 
EBITDA:968.8K 
Shares:4.51M 
Market Cap:25.5M 

TECHNICAL INDICATORS

MA5:5.711.1%
MA10:5.812.7%
MA20:5.934.9%
MA50:5.945.1%
MA100:6.4914.9%
RSI14:42.11
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.06 
ATR:0.14 
Week High:5.904.4%
Week Low:5.650.0%
Month High:6.4514.2%
Month Low:5.65
Volatility:11.96