EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVIR: ALVIR

31 Jul 2026
LAST:

4.780

CHANGE:
 0.28		OPEN:
4.780		HIGH:
4.780		ASK:
0.000		VOLUME:
1
CHG(%):
6.22		PREV:
4.500		LOW:
4.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.7804.7804.7804.7801
30 Jul 264.5004.5004.5004.50010
29 Jul 264.0004.0004.0004.00036
28 Jul 264.9804.9804.9804.980187
27 Jul 264.1404.1404.1404.1401
24 Jul 264.1604.1604.1604.1601
23 Jul 264.3004.3004.3004.3006
22 Jul 264.3204.3204.3204.3201
21 Jul 264.3004.3004.3004.300196
20 Jul 264.0004.0004.0004.0006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.33 
Price to Sales:5.12 
Profit Margin:0.45 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.12 
EPS Ratio:-0.06 
Revenue:4.32M 
EBITDA:662.7K 
Shares:4.5M 
Market Cap:21.49M 

TECHNICAL INDICATORS

MA5:4.486.7%
MA10:4.359.9%
MA20:4.408.6%
MA50:4.963.8%
MA100:5.5115.3%
STO9:79.59
STO14:79.59
RSI14:47.80
WPR14:-20.41
MTM14:-0.20
ROC14:-0.04 
ATR:0.35 
Week High:4.984.2%
Week Low:4.0019.5%
Month High:4.984.2%
Month Low:4.00
Volatility:33.96