PAR, ALTOO End of Day and Historical Stock Data [Toosla SA]

24 Jul 2026

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0014	ASK: 0.0000	VOLUME: 13.16M
LAST: 0.0014	CHG(%): 16.67	PREV: 0.0012	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0014	0.0014	0.0010	0.0014	13.16M
23 Jul 26	0.0014	0.0014	0.0012	0.0012	6.01M
22 Jul 26	0.0016	0.0016	0.0012	0.0012	12.1M
21 Jul 26	0.0016	0.0016	0.0014	0.0014	1.53M
20 Jul 26	0.0014	0.0016	0.0014	0.0016	2.73M
17 Jul 26	0.0016	0.0016	0.0012	0.0016	310.6K
16 Jul 26	0.0012	0.0016	0.0012	0.0014	3.56M
15 Jul 26	0.0014	0.0016	0.0012	0.0012	1.1M
14 Jul 26	0.0016	0.0016	0.0012	0.0016	587.0K
13 Jul 26	0.0016	0.0016	0.0014	0.0016	1.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014