PAR, ALTOO End of Day and Historical Stock Data [Toosla SA]

04 Jun 2026

LAST: 0.0086	CHANGE: 0.00	OPEN: 0.0084	HIGH: 0.0092	ASK: 0.0000	VOLUME: 2.81M
LAST: 0.0086	CHG(%): 2.38	PREV: 0.0084	LOW: 0.0084	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0084	0.0092	0.0084	0.0086	2.81M
03 Jun 26	0.0082	0.0086	0.0082	0.0084	730.6K
02 Jun 26	0.0088	0.0088	0.0074	0.0082	4.8M
01 Jun 26	0.0102	0.0106	0.0082	0.0088	14.3M
29 May 26	0.0124	0.0124	0.0090	0.0098	10.67M
28 May 26	0.0126	0.0134	0.0116	0.0124	10.8M
27 May 26	0.0152	0.0156	0.0122	0.0122	17.55M
26 May 26	0.0120	0.0156	0.0110	0.0132	28.55M
25 May 26	0.0120	0.0126	0.0112	0.0120	3.49M
22 May 26	0.0124	0.0138	0.0118	0.0118	1.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0086