PAR, ALTOO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALTOO: Toosla SA

20 Aug 2025

LAST: 0.4250	CHANGE: 0.02	OPEN: 0.4430	HIGH: 0.4430	ASK: 0.0000	VOLUME: 4.3K
LAST: 0.4250	CHG(%): 4.06	PREV: 0.4430	LOW: 0.4250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.4430	0.4430	0.4250	0.4250	4.3K
19 Aug 25	0.4400	0.4600	0.4250	0.4430	8.3K
18 Aug 25	0.4300	0.4400	0.4150	0.4400	6.5K
15 Aug 25	0.4450	0.4450	0.4150	0.4400	9.3K
14 Aug 25	0.4000	0.4450	0.3850	0.4450	37.7K
13 Aug 25	0.3650	0.4000	0.3650	0.3900	12.3K
12 Aug 25	0.3650	0.3700	0.3470	0.3650	5.8K
11 Aug 25	0.3600	0.3650	0.3400	0.3650	16.7K
08 Aug 25	0.3750	0.4120	0.3500	0.3500	39.6K
05 Aug 25	0.3500	0.5100	0.3500	0.5100	90.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.44
MA20:	0.40
MA50:	0.45
MA200:	0.55
STO9:	60.85
RSI14:	55.97
WPR14:	-53.13
MTM14:	0.06
ROC14:	0.15
Week High:	0.46
Week Low:	0.37
Month High:	0.51
Month Low:	0.34