PAR, ALLAN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALLAN: Lanson BCC SA

02 Sep 2025

LAST: 37.20	CHANGE: 0.20	OPEN: 37.40	HIGH: 37.40	ASK: 0.00	VOLUME: 53
LAST: 37.20	CHG(%): 0.53	PREV: 37.40	LOW: 37.20	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	37.40	37.40	37.20	37.20	53
01 Sep 25	37.20	37.40	37.20	37.40	274
29 Aug 25	37.20	37.20	37.20	37.20	79
28 Aug 25	36.90	37.20	36.90	37.20	51
27 Aug 25	37.00	37.10	36.90	36.90	21
26 Aug 25	36.90	37.00	36.90	37.00	90
25 Aug 25	36.90	37.00	36.80	37.00	204
22 Aug 25	35.60	36.90	35.60	36.90	28
21 Aug 25	35.60	35.60	35.60	35.60	1
20 Aug 25	36.50	36.50	35.60	35.60	15

COMPANY PROFILE

Name:	Lanson BCC SA
About:	Lanson-BCC produces and sells wines in France and internationally. The company offers its products under the LANSON, BESSERAT DE BELLEFON, CHANOINE FRERES, CHAMPAGNE TSARINE, PHILIPPONNAT, BOIZEL, DE VENOGE, BURTIN, ALEXANDRE BONNET, FERDINAND BONNET, and ALFRED ROTHSCHILD brand names. It distributes its products through mass and selective distribution; traditional networks, such as restaurants and wine merchants; and distance selling. The company was formerly known as Boizel Chanoine Champagne and changed its name to Lanson-BCC in 2010. Lanson-BCC was founded in 1991 and is headquartered in Reims, France.
Address:	66 rue de Courlancy, Reims, France, 51100
Website:	https://www.lanson-bcc.com
ISIN:	FR0004027068

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.54
EPS Ratio:	3.53
DivYield:	0.02
Div/Share:	0.90
Price to Book:	0.66
Price to Sales:	0.96
EBITDA:	52.67M
Shares:	6.63M
Market Cap:	246.76M

TECHNICAL INDICATORS

MA5:	37.18
MA10:	36.80
MA20:	36.35
MA50:	36.84
MA100:	36.68
MA200:	36.34
STO9:	88.89
STO14:	88.89
RSI14:	63.41
WPR14:	-11.11
MTM14:	1.40
ROC14:	0.04
ATR:	0.36
Week High:	37.40
Week Low:	36.90
Month High:	37.40
Month Low:	35.30
Year High:	44.90
Year Low:	32.00
Volatility:	1.23

RECENT SPLITS

Date	Ratio
03 Jun 2014	11-10

RECENT DIVIDENDS

Date	Amount
30 Apr 2025	$0.90
02 May 2024	$1.10
17 May 2023	$1.00
02 May 2022	$0.70
30 Apr 2021	$0.20
08 May 2019	$0.50
06 Jun 2018	$0.50
24 May 2017	$0.35
31 May 2016	$0.35
26 May 2015	$0.35