EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALLAN: Lanson BCC SA

29 Sep 2026
LAST:

25.60

CHANGE:
 0.40		OPEN:
26.00		HIGH:
26.00		ASK:
0.00		VOLUME:
281
CHG(%):
1.54		PREV:
26.00		LOW:
25.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2626.0026.0025.6025.60281
28 Sep 2626.0026.5025.9026.00358
25 Sep 2626.4026.4026.0026.00244
24 Sep 2627.2027.6026.3026.30547
23 Sep 2627.2027.2027.2027.20241
22 Sep 2627.3027.4027.2027.20225
21 Sep 2627.1027.5027.1027.30551
18 Sep 2627.1027.2027.0027.00207
17 Sep 2627.3027.3027.1027.10137
16 Sep 2627.3027.3027.2027.2058

PROFILE

Name:Lanson BCC SA
About:Lanson-BCC produces and sells wines in France and internationally. The company offers its products under the LANSON, BESSERAT DE BELLEFON, CHANOINE FRERES, CHAMPAGNE TSARINE, PHILIPPONNAT, BOIZEL, DE VENOGE, BURTIN, ALEXANDRE BONNET, FERDINAND BONNET, and ALFRED ROTHSCHILD brand names. It distributes its products through mass and selective distribution; traditional networks, such as restaurants and wine merchants; and distance selling. The company was formerly known as Boizel Chanoine Champagne and changed its name to Lanson-BCC in 2010. Lanson-BCC was founded in 1991 and is headquartered in Reims, France.
Address:66 rue de Courlancy, Reims, France, 51100
Website:https://www.lanson-bcc.com
ISIN:FR0004027068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.46 
Forward P/E:9.04 
Price to Sales:0.78 
Price to Book:0.47 
Profit Margin:0.07 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:2.40 
DivYield:0.02 
Div/Share:0.90 
Revenue:233.3M 
EBITDA:49.22M 
Shares:6.63M 
Market Cap:169.75M 

TECHNICAL INDICATORS

MA5:26.222.4%
MA10:26.694.3%
MA20:26.955.3%
MA50:27.015.5%
MA100:26.985.4%
MA200:28.049.5%
RSI14:18.52 
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.07 
ATR:0.31 
Week High:27.607.8%
Week Low:25.600.0%
Month High:27.708.2%
Month Low:25.609.5%
Year High:36.5042.6%
Year Low:25.600.0%
Volatility:0.81 

RECENT SPLITS

Date Ratio
03 Jun 201411-10
03 Jul 20064-1

RECENT DIVIDENDS

Date Amount
07 May 2026$0.60
30 Apr 2025$0.90
02 May 2024$1.10
17 May 2023$1.00
02 May 2022$0.70
30 Apr 2021$0.20
08 May 2019$0.50
06 Jun 2018$0.50
24 May 2017$0.35
31 May 2016$0.35