EODData

List of Symbols for: PAR

CodeNameHighLowCloseVolumeChange 
JBEMBNP Paribas Easy JPM ESG EMU Govt Bd IG9.4709.4449.47030.2K0.0370.39 
JBOGJacques Bogart SA3.0402.8203.0008.9K-0.2006.25 
JCQJACQUET METAL SCE19.1619.0219.044.6K-0.040.21 
JNKESSgA SPDR ETFs Europe I Public Limited52.0251.9551.95200-0.010.03 
JPHCAmundi Index Solutions - Amundi158.7158.6158.60-1.10.68 
JPHEAmundi Index Solutions - Amundi347.2346.7346.757-2.10.59 
JPHGAmundi Index Solutions - Amundi382.9381.6381.640-2.60.68 
JPJYSPDR MSCI Japan UCITS ETF JPY10,66810,63410,648453-490.46 
JPNLyxor UCITS Japan (Topix) D-EUR178.6177.8178.213.2K-0.20.11 
JPNHLyxor UCITS Japan Topix Daily Hedged257.9257.3257.6436-1.40.54 
JPNKAmundi Index Solutions - Amundi201.1200.3200.7368-0.50.26 
JPX4Amundi Index Solutions - Amundi Index46.0645.7946.062.3K0.050.11 

MEMBER LOGIN

216.73.216.89
United States

GLOBAL INDICES