List of Symbols for Euronext - Paris [PAR] Starting with J

Exchange:

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J766S	CAC40 4500C 1223S	0.0000	0.0000	0.0000	0	0.0000	NaN
J769S	CAC40 6000C 1223S	0.0000	0.0000	0.0000	0	0.0000	NaN
J773S	Société Générale Brent Crude Oil	0.0000	0.0000	0.0000	0	0.0000	NaN
JAPAN	Franklin FTSE Japan UCITS ETF	31.81	31.59	31.81	873	0.34	1.09
JBEM	BNP Paribas Easy JPM ESG EMU Govt Bd IG	9.456	9.438	9.439	44.7K	-0.006	0.06
JBOG	Jacques Bogart SA	2.250	2.100	2.200	2.7K	0.000	0.00
JCQ	Jacquet Metal Service SA	21.60	21.30	21.45	755	-0.05	0.23
JEDI	VanEck Space Innovators UCITS ETF A USD	71.16	69.48	69.70	5.8K	-0.28	0.39
JNKA	State Street SPDR Bloomberg Euro High	10.69	10.67	10.69	73	0.00	0.04
JPHC	Amundi Index Solutions - Amundi	202.0	200.1	201.2	302	1.4	0.68
JPHD	Amundi Index Solutions - Amundi MSCI	37.30	36.98	37.22	735	0.28	0.74
JPHE	Amundi Index Solutions - Amundi	450.3	446.1	448.7	300	3.2	0.72
JPHG	Amundi Index Solutions - Amundi	502.5	499.3	502.1	34	4.0	0.81
JPHU	Amundi Index Solutions - Amundi	545.7	541.2	544.7	101	5.5	1.02
JPJY	SPDR MSCI Japan UCITS ETF JPY	13,739	13,643	13,732	1.5K	109	0.80
JPN	Lyxor UCITS Japan (Topix) D-EUR	211.5	209.8	211.5	2.0K	1.8	0.83
JPNH	Lyxor UCITS Japan Topix Daily Hedged	327.6	326.0	327.6	85	2.7	0.82
JPNK	Amundi Index Solutions - Amundi	242.8	241.3	242.6	371	2.2	0.92
JPNY	Amundi Index Solutions - Amundi	45,144	44,754	45,044	252	508	1.14
JPX4	Amundi Index Solutions - Amundi Index	51.99	51.47	51.93	18.4K	0.39	0.76
JPXH	Amundi Index Solutions - Amundi MSCI	87.34	86.63	87.13	4.1K	0.99	1.15
JSOL.EUR	JSOL.EUR	0.0000	0.0000	0.0000	0	0.0000	NaN
JXRBS	ARCHOS BSA	0.0000	0.0000	0.0000	0	0.0000	NaN

Email/Username:

Password:

Remember Me

216.73.217.63
United States