List of Symbols for Euronext - Paris [PAR] Starting with J

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J766S	CAC40 4500C 1223S	0.0000	0.0000	0.0000	0	0.0000		NaN
J769S	CAC40 6000C 1223S	0.0000	0.0000	0.0000	0	0.0000		NaN
J773S	Société Générale Brent Crude Oil	0.0000	0.0000	0.0000	0	0.0000		NaN
JBEM	BNP Paribas Easy JPM ESG EMU Govt Bd IG	9.527	9.510	9.523	11.8K	0.010		0.11
JBOG	Jacques Bogart SA	4.380	4.340	4.340	547	-0.040		0.91
JCQ	Jacquet Metal Service SA	18.54	18.18	18.42	19.5K	0.12		0.66
JNKE	SSgA SPDR ETFs Europe I Public Limited	51.91	51.89	51.91	9	0.13		0.25
JPHC	Amundi Index Solutions - Amundi	169.7	169.7	169.7	2	0.2		0.11
JPHE	Amundi Index Solutions - Amundi	372.0	371.4	372.0	31	-2.0		0.53
JPHG	Amundi Index Solutions - Amundi	411.1	411.1	411.1	220	0.0		0.01
JPJY	SPDR MSCI Japan UCITS ETF JPY	11,499	11,430	11,452	5.6K	-60		0.52
JPN	Lyxor UCITS Japan (Topix) D-EUR	184.5	183.1	183.5	2.3K	-1.8		0.96
JPNH	Lyxor UCITS Japan Topix Daily Hedged	274.8	274.2	274.2	1.4K	-2.1		0.74
JPNK	Amundi Index Solutions - Amundi	208.8	208.8	208.8	9	0.9		0.44
JPX4	Amundi Index Solutions - Amundi Index	47.75	47.60	47.63	2.6K	-0.26		0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193		0.8
DJI	46,590	-557		1.2
SP500	6,672	-62		0.9
INDS	12,342	-93		0.7
CAC	8,119	-51		0.6
DAX	23,591	-286		1.2
NKY	50,324	-53		0.1
HSI	26,384	-188		0.7
OBX	1,537	3		0.2
AORD	8,916	9		0.1
TWII	27,447	50		0.2
JKSE	8,417	46		0.6
STI	4,544	-2		0.1
ATX	4,821	-33		0.7
NZD	13,499	35		0.3
BEL	5,021	-14		0.3
BVSP	156,993	-746		0.5