EODData

List of Symbols for: PAR

CodeNameHighLowCloseVolumeChange 
JBEMBNP Paribas Easy JPM ESG EMU Govt Bd IG9.4969.4579.46717.5K-0.0170.18 
JBOGJacques Bogart SA4.0004.0004.0001500.0000.00 
JCQJACQUET METAL SCE20.9520.7020.851.6K-0.050.24 
JNKESSgA SPDR ETFs Europe I Public Limited51.9951.9151.91500.010.02 
JPHCAmundi Index Solutions - Amundi154.7153.9154.7170-0.80.48 
JPHEAmundi Index Solutions - Amundi336.5335.3336.526-2.10.62 
JPHGAmundi Index Solutions - Amundi370.6368.6370.6423-1.30.36 
JPJYSPDR MSCI Japan UCITS ETF JPY10,34910,29510,345178-480.47 
JPNLyxor UCITS Japan (Topix) D-EUR175.4174.8175.19740.10.07 
JPNHLyxor UCITS Japan Topix Daily Hedged249.7248.3249.7363-0.70.26 
JPNKAmundi Index Solutions - Amundi198.2197.5197.5341-0.80.40 
JPX4Amundi Index Solutions - Amundi Index46.5146.3546.35432-0.190.41 

MEMBER LOGIN

216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,711-20.0
DJI44,911-110.0
SP5006,46920.0
DAX24,3781920.8
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,519-940.4