List of Symbols for Euronext - Paris [PAR] Starting with J

Exchange:

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J766S	CAC40 4500C 1223S	0.0000	0.0000	0.0000	0	0.0000	NaN
J769S	CAC40 6000C 1223S	0.0000	0.0000	0.0000	0	0.0000	NaN
J773S	Société Générale Brent Crude Oil	0.0000	0.0000	0.0000	0	0.0000	NaN
JAPAN	Franklin FTSE Japan UCITS ETF	34.60	34.38	34.60	151	0.95	2.83
JBEM	BNP Paribas Easy JPM ESG EMU Govt Bd IG	9.221	9.174	9.210	55.2K	0.052	0.57
JBOG	Jacques Bogart SA	2.030	1.885	2.030	1.3K	-0.010	0.49
JCQ	Jacquet Metal Service SA	19.88	19.50	19.50	11.8K	-0.08	0.41
JEDI	VanEck Space Innovators UCITS ETF A USD	71.90	69.50	71.03	7.2K	1.33	1.90
JNKA	State Street SPDR Bloomberg Euro High	10.48	10.44	10.44	633	-0.03	0.29
JPHC	Amundi Index Solutions - Amundi	209.5	207.4	208.6	54	2.8	1.36
JPHD	Amundi Index Solutions - Amundi MSCI	37.97	37.48	37.75	645	0.36	0.95
JPHE	Amundi Index Solutions - Amundi	470.2	464.8	467.3	71	6.5	1.41
JPHG	Amundi Index Solutions - Amundi	524.5	522.0	524.5	11	7.4	1.42
JPHU	Amundi Index Solutions - Amundi	571.7	565.1	571.7	336	6.7	1.18
JPJY	SPDR MSCI Japan UCITS ETF JPY	14,480	14,356	14,442	1.4K	216	1.52
JPN	Lyxor UCITS Japan (Topix) D-EUR	232.0	229.7	231.5	506	2.8	1.22
JPNH	Lyxor UCITS Japan Topix Daily Hedged	346.1	342.2	345.2	390	5.5	1.60
JPNK	Amundi Index Solutions - Amundi	264.6	261.3	263.0	311	2.9	1.13
JPNY	Amundi Index Solutions - Amundi	46,687	46,567	46,687	49	276	0.59
JPX4	Amundi Index Solutions - Amundi Index	55.14	54.48	54.98	1.2K	0.34	0.62
JPXH	Amundi Index Solutions - Amundi MSCI	87.84	87.84	87.84	0	-0.09	0.10
JSOL.EUR	JSOL.EUR	0.0000	0.0000	0.0000	0	0.0000	NaN
JXRBS	ARCHOS BSA	0.0000	0.0000	0.0000	0	0.0000	NaN

Email/Username:

Password:

Remember Me

216.73.216.64
United States