List of Symbols for Euronext - Paris [PAR] Starting with J

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J766S	CAC40 4500C 1223S	0.0000	0.0000	0.0000	0	0.0000		NaN
J769S	CAC40 6000C 1223S	0.0000	0.0000	0.0000	0	0.0000		NaN
J773S	Société Générale Brent Crude Oil	0.0000	0.0000	0.0000	0	0.0000		NaN
JBEM	BNP Paribas Easy JPM ESG EMU Govt Bd IG	9.524	9.510	9.510	39.2K	-0.001		0.01
JBOG	Jacques Bogart SA	4.480	4.460	4.480	835	0.000		0.00
JCQ	Jacquet Metal Service SA	17.60	17.06	17.60	6.5K	0.40		2.33
JNKE	SSgA SPDR ETFs Europe I Public Limited	51.71	51.66	51.66	100	-0.12		0.23
JPHC	Amundi Index Solutions - Amundi	166.7	166.2	166.2	8	-1.0		0.58
JPHE	Amundi Index Solutions - Amundi	365.0	364.5	364.7	98	-2.0		0.54
JPHG	Amundi Index Solutions - Amundi	402.9	402.3	402.9	10	-2.2		0.53
JPJY	SPDR MSCI Japan UCITS ETF JPY	11,278	11,188	11,241	4.2K	-80		0.71
JPN	Lyxor UCITS Japan (Topix) D-EUR	180.6	179.1	180.4	13.9K	1.0		0.56
JPNH	Lyxor UCITS Japan Topix Daily Hedged	270.5	268.0	269.7	2.9K	-0.9		0.31
JPNK	Amundi Index Solutions - Amundi	203.9	203.1	203.9	18	0.6		0.27
JPX4	Amundi Index Solutions - Amundi Index	47.41	47.00	47.41	11.4K	0.70		1.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195		0.9
DJI	46,245	493		1.1
SP500	6,603	64		1.0
INDS	12,018	125		1.1
CAC	7,983	2		0.0
DAX	23,092	-187		0.8
NKY	48,626	-1,198		2.4
HSI	25,220	-616		2.4
OBX	1,503	-17		1.1
AORD	8,686	-148		1.7
TWII	26,435	-991		3.6
JKSE	8,414	-6		0.1
STI	4,469	-43		0.9
ATX	4,789	-31		0.6
NZD	13,419	-20		0.1
BEL	4,996	24		0.5
BVSP	154,770	-611		0.4