List of Symbols for Euronext - Paris [PAR] Starting with J

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J766S	CAC40 4500C 1223S	0.0000	0.0000	0.0000	0	0.0000		NaN
J769S	CAC40 6000C 1223S	0.0000	0.0000	0.0000	0	0.0000		NaN
J773S	Société Générale Brent Crude Oil	0.0000	0.0000	0.0000	0	0.0000		NaN
JBEM	BNP Paribas Easy JPM ESG EMU Govt Bd IG	9.490	9.459	9.483	38.7K	0.012		0.13
JBOG	Jacques Bogart SA	4.080	3.800	3.840	251	0.040		1.05
JCQ	Jacquet Metal Service SA	20.80	20.25	20.50	3.8K	-0.05		0.24
JEDI	VanEck Space Innovators UCITS ETF A USD	63.76	62.00	63.76	3.9K	1.59		2.55
JNKE	SSgA SPDR ETFs Europe I Public Limited	52.49	52.47	52.49	787	0.06		0.10
JPHC	Amundi Index Solutions - Amundi	179.1	177.3	177.3	11	0.2		0.11
JPHE	Amundi Index Solutions - Amundi	393.9	390.1	390.1	49	0.7		0.18
JPHG	Amundi Index Solutions - Amundi	435.7	431.9	431.9	61	0.5		0.12
JPJY	SPDR MSCI Japan UCITS ETF JPY	12,140	12,007	12,016	8.3K	17		0.14
JPN	Lyxor UCITS Japan (Topix) D-EUR	189.4	187.9	188.0	127	0.6		0.31
JPNH	Lyxor UCITS Japan Topix Daily Hedged	288.4	285.8	285.8	487	0.1		0.04
JPNK	Amundi Index Solutions - Amundi	216.0	214.0	214.1	216	0.3		0.14
JPX4	Amundi Index Solutions - Amundi Index	48.68	48.29	48.39	5.8K	-0.04		0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160		0.7
DJI	49,462	485		1.0
SP500	6,945	43		0.6
INDS	12,656	229		1.8
CAC	8,237	26		0.3
DAX	24,892	24		0.1
NKY	52,518	685		1.3
HSI	26,710	363		1.4
OBX	1,613	11		0.7
AORD	8,997	-38		0.4
TWII	30,576	471		1.6
JKSE	8,934	74		0.8
STI	4,740	59		1.3
ATX	5,415	21		0.4
NZD	13,664	76		0.6
BEL	5,183	83		1.6
BVSP	163,664	1,767		1.1