EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVER: Vergnet

24 Nov 2025
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
1.7000		VOLUME:
14.94M
CHG(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
1.6400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.00010.00010.00010.000114.94M
21 Nov 250.00010.00010.00010.0001100
20 Nov 250.00010.00010.00010.000110.13M
19 Nov 250.00010.00010.00010.00013.34M
18 Nov 250.00010.00010.00010.000118.87M
17 Nov 250.00010.00010.00010.000111.03M
14 Nov 250.00010.00010.00010.00018.2K
13 Nov 250.00010.00010.00010.00013.23M
12 Nov 250.00010.00010.00010.000121.11M
11 Nov 250.00010.00010.00010.00016.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.00100.0%
MA100:0.00300.0%
MA200:0.00400.0%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.00400.0%
Year High:0.016,300.0%
Year Low:0.000.0%
Volatility:247.99 

RECENT SPLITS

Date Ratio
03 Nov 20251-7600
12 Sep 20231-25000
13 Jun 20231-7600
23 Dec 20221-4000