EODData

PAR, ALVER: Vergnet

23 Jan 2026
LAST:

0.1200

CHANGE:
 0.05
OPEN:
0.1700
HIGH:
0.1820
ASK:
1.7000
VOLUME:
111.1K
CHG(%):
29.82
PREV:
0.1710
LOW:
0.1200
BID:
1.6400
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.17000.18200.12000.1200111.1K
22 Jan 260.21160.21300.17100.171096.5K
21 Jan 260.24570.25000.21320.213226.6K
20 Jan 260.25000.26500.24600.246025.8K
19 Jan 260.28020.28020.25000.260041.8K
16 Jan 260.35400.37000.29020.3020123.7K
15 Jan 260.34000.37000.33020.340032.4K
14 Jan 260.41090.43000.33670.340064.8K
13 Jan 260.60000.60000.40000.465024.6K
12 Jan 260.00010.00010.00010.000115.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.2068.3%
MA10:0.25104.8%
MA20:0.122.4%
MA50:0.05143.9%
MA100:0.02385.8%
MA200:0.01844.9%
STO14:19.99 
RSI14:57.40
WPR14:-74.21
MTM14:0.12
ROC14:1,199.00 
ATR:0.08 
Week High:0.37208.3%
Week Low:0.120.0%
Month High:0.60400.0%
Month Low:0.00844.9%
Year High:0.60400.0%
Year Low:0.00119,900.0%

RECENT SPLITS

Date Ratio
13 Jan 20261-7600
18 Dec 20251-7600
03 Nov 20251-7600
12 Sep 20231-25000
13 Jun 20231-7600
23 Dec 20221-4000