EODData

PAR, ALVER: Vergnet

02 Jun 2026
LAST:

0.1200

CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1820
ASK:
1.7000
VOLUME:
0
CHG(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
1.6400
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 260.17000.18200.12000.12000
01 Jun 260.17000.18200.12000.12000
29 May 260.17000.18200.12000.12000
28 May 260.17000.18200.12000.12000
27 May 260.17000.18200.12000.12000
26 May 260.17000.18200.12000.12000
25 May 260.17000.18200.12000.12000
22 May 260.17000.18200.12000.12000
21 May 260.17000.18200.12000.12000
20 May 260.17000.18200.12000.12000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.120.0%
MA20:0.120.0%
MA50:0.120.0%
MA100:0.139.5%
MA200:0.0782.4%
ATR:0.06 
Week High:0.1851.7%
Week Low:0.120.0%
Month High:0.1851.7%
Month Low:0.1282.4%
Year High:0.60400.0%
Year Low:0.00119,900.0%

RECENT SPLITS

Date Ratio
13 Jan 20261-7600
18 Dec 20251-7600
03 Nov 20251-7600
12 Sep 20231-25000
13 Jun 20231-7600
23 Dec 20221-4000