EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVER: Vergnet

24 Jul 2026
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1820		ASK:
1.7000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
1.6400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.17000.18200.12000.12000
23 Jul 260.17000.18200.12000.12000
22 Jul 260.17000.18200.12000.12000
21 Jul 260.17000.18200.12000.12000
20 Jul 260.17000.18200.12000.12000
17 Jul 260.17000.18200.12000.12000
16 Jul 260.17000.18200.12000.12000
15 Jul 260.17000.18200.12000.12000
14 Jul 260.17000.18200.12000.12000
13 Jul 260.17000.18200.12000.12000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
Price to Sales:0.03 
Price to Book:0.00 
Profit Margin:0.12 
Operating Margin:-3.66 
Return on Assets:-0.81 
Return on Equity:0.78 
EPS Ratio:-18.43 
Revenue:4.65M 
Shares:7.239B 
Market Cap:868.63M 

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.120.0%
MA20:0.120.0%
MA50:0.120.0%
MA100:0.120.0%
MA200:0.0935.6%
ATR:0.06 
Week High:0.1851.7%
Week Low:0.120.0%
Month High:0.1851.7%
Month Low:0.1235.6%
Year High:0.60400.0%
Year Low:0.00119,900.0%

RECENT SPLITS

Date Ratio
13 Jan 20261-7600
18 Dec 20251-7600
03 Nov 20251-7600
12 Sep 20231-25000
13 Jun 20231-7600
23 Dec 20221-4000