EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTRA: Tractial S.A.

21 Nov 2025
LAST:

4.320

CHANGE:
 0.37		OPEN:
4.500		HIGH:
4.500		ASK:
1.400		VOLUME:
8.3K
CHG(%):
7.89		PREV:
4.690		LOW:
4.310		BID:
1.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.5004.5004.3104.3208.3K
20 Nov 254.5104.7604.5104.6902.8K
19 Nov 254.5304.7204.5004.6306.0K
18 Nov 254.8004.8004.5404.74012.0K
17 Nov 255.1005.1004.7504.9608.5K
14 Nov 255.7805.7804.9405.02032.2K
13 Nov 255.3806.5005.3005.700109.4K
12 Nov 255.4005.4005.0005.0207.6K
11 Nov 255.0205.5205.0005.16020.8K
10 Nov 255.0005.0604.6104.96010.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-114.75 
Price to Sales:5.10 
Price to Book:7.28 
Profit Margin:-0.04 
Operating Margin:-0.30 
Return on Assets:-0.18 
Return on Equity:-0.07 
EPS Ratio:-0.04 
Revenue:2.51M 
Shares:2.63M 
Market Cap:11.38M 

TECHNICAL INDICATORS

MA5:4.678.1%
MA10:4.9213.9%
Week High:5.7833.8%
Week Low:4.310.2%

RECENT DIVIDENDS

Date Amount
29 Jun 2016$0.09
25 Jun 2013$0.30