PAR, ALAGP End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.9560	CHANGE: 0.01	OPEN: 0.9440	HIGH: 0.9600	ASK: 0.0000	VOLUME: 3.2K
LAST: 0.9560	CHG(%): 1.06	PREV: 0.9460	LOW: 0.9440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.9440	0.9600	0.9440	0.9560	3.2K
02 Oct 25	0.9480	0.9600	0.9460	0.9460	3.3K
01 Oct 25	0.9480	0.9480	0.9360	0.9420	2.2K
30 Sep 25	0.9320	0.9500	0.9260	0.9480	12.2K
29 Sep 25	0.9400	0.9400	0.9240	0.9300	13.9K
26 Sep 25	0.9260	0.9400	0.9240	0.9400	12.5K
25 Sep 25	0.9280	0.9400	0.9280	0.9300	5.1K
24 Sep 25	0.9460	0.9460	0.9240	0.9320	9.3K
23 Sep 25	0.9220	0.9340	0.9220	0.9280	11.8K
22 Sep 25	0.9440	0.9520	0.9040	0.9440	22.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9560