M3DT3-Month Hi-Lo S&P 500 Energies04/25/2019
LAST:

 1.0000
CHANGE:
 1.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
2,900
CHANGE(%):
50.00
PREV:
2.0000
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/191.00001.00001.00001.00002,9000
04/24/192.00002.00002.00002.00002,9000
04/23/197.00007.00007.00007.00002,9000
04/22/1911.000011.000011.000011.00002,9000
04/19/195.00005.00005.00005.000000
04/18/195.00005.00005.00005.00002,9000
04/17/197.00007.00007.00007.00002,9000
04/16/194.00004.00004.00004.00002,9000
04/15/194.00004.00004.00004.00002,9000
04/12/1911.000011.000011.000011.00002,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-28.00 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83