M1HY1-Month Highs S&P 500 Consumer Disc01/17/2019
LAST:

 19.00
CHANGE:
 4.00
OPEN:
19.00
HIGH:
19.00
ASK:
0.00
VOLUME:
6,400
CHANGE(%):
26.67
PREV:
15.00
LOW:
19.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1919.0019.0019.0019.006,4000
01/16/1915.0015.0015.0015.006,4000
01/15/199.009.009.009.006,4000
01/14/1913.0013.0013.0013.006,4000
01/11/1914.0014.0014.0014.006,4000
01/10/196.006.006.006.006,4000
01/09/1926.0026.0026.0026.006,4000
01/08/1918.0018.0018.0018.006,4000
01/07/1919.0019.0019.0019.006,4000
01/04/195.005.005.005.006,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 40.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83