M1HY1-Month Highs S&P 500 Consumer Disc04/22/2019
LAST:

 6.000
CHANGE:
 12.00
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
6,400
CHANGE(%):
66.67
PREV:
18.000
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/196.0006.0006.0006.0006,4000
04/19/1918.00018.00018.00018.00000
04/18/1918.00018.00018.00018.0006,4000
04/17/1930.00030.00030.00030.0006,4000
04/16/1927.00027.00027.00027.0006,4000
04/15/1921.00021.00021.00021.0006,4000
04/12/1924.00024.00024.00024.0006,4000
04/11/1918.00018.00018.00018.0006,4000
04/10/1914.00014.00014.00014.0006,4000
04/09/199.0009.0009.0009.0006,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 38.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83