M3HW3-Month Highs S&P 500 Telcomm06/14/2019
LAST:

 1.0000
CHANGE:
 0.99
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
2,600
CHANGE(%):
9900.00
PREV:
0.0100
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191.00001.00001.00001.00002,6000
06/13/190.01000.01000.01000.01002,6000
06/12/190.01000.01000.01000.01002,6000
06/11/191.00001.00001.00001.00002,6000
06/10/191.00001.00001.00001.00002,6000
06/07/192.00002.00002.00002.00002,6000
06/06/191.00001.00001.00001.00002,6000
06/05/191.00001.00001.00001.00002,6000
06/04/191.00001.00001.00001.00002,6000
06/03/191.00001.00001.00001.00002,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83