MAHV52-Week Highs Volume GT 100K05/23/2017
LAST:

 158.0
CHANGE:
 17.00
OPEN:
158.0
HIGH:
158.0
ASK:
0.0
VOLUME:
311,100
CHANGE(%):
9.71
PREV:
175.0
LOW:
158.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17158.0158.0158.0158.0311,1000
05/22/17175.0175.0175.0175.0310,0000
05/19/17126.0126.0126.0126.0321,6000
05/18/1758.058.058.058.0321,1000
05/17/1745.045.045.045.0330,6000
05/16/17228.0228.0228.0228.0319,3000
05/15/17203.0203.0203.0203.0319,0000
05/12/17116.0116.0116.0116.0319,7000
05/11/17127.0127.0127.0127.0319,2000
05/10/17182.0182.0182.0182.0322,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 735.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10