MAHV52-Week Highs Volume GT 100K04/18/2018
LAST:

 195.0
CHANGE:
 27.00
OPEN:
195.0
HIGH:
195.0
ASK:
0.0
VOLUME:
319,800
CHANGE(%):
16.07
PREV:
168.0
LOW:
195.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18195.0195.0195.0195.0319,8000
04/17/18168.0168.0168.0168.0325,5000
04/16/1897.097.097.097.0315,0000
04/13/1872.072.072.072.0306,2000
04/12/1896.096.096.096.0311,2000
04/11/1869.069.069.069.0314,5000
04/10/1871.071.071.071.0327,3000
04/09/1835.035.035.035.0315,4000
04/06/1850.050.050.050.0320,0000
04/05/1884.084.084.084.0321,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 527.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23