MAHV52-Week Highs Volume GT 100K07/21/2017
LAST:

 180.0
CHANGE:
 41.00
OPEN:
180.0
HIGH:
180.0
ASK:
0.0
VOLUME:
323,900
CHANGE(%):
18.55
PREV:
221.0
LOW:
180.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17180.0180.0180.0180.0323,9000
07/20/17221.0221.0221.0221.0301,9000
07/19/17217.0217.0217.0217.0313,0000
07/18/17123.0123.0123.0123.0308,7000
07/17/17156.0156.0156.0156.0310,0000
07/14/17168.0168.0168.0168.0303,2000
07/13/17129.0129.0129.0129.0303,9000
07/12/17198.0198.0198.0198.0310,5000
07/11/1788.088.088.088.0313,4000
07/10/17107.0107.0107.0107.0309,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 735.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1600.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13