MAHV52-Week Highs Volume GT 100K01/13/2017
LAST:

 190.0
CHANGE:
 89.00
OPEN:
190.0
HIGH:
190.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
88.12
PREV:
101.0
LOW:
190.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17190.0190.0190.0190.000
01/12/17101.0101.0101.0101.000
01/11/17165.0165.0165.0165.000
01/10/17124.0124.0124.0124.000
01/09/1775.075.075.075.000
01/06/17104.0104.0104.0104.000
01/05/17149.0149.0149.0149.000
01/04/17258.0258.0258.0258.000
01/03/17182.0182.0182.0182.000
01/02/1748.048.048.048.000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 735.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44