MAHV52-Week Highs Volume GT 100K10/23/2017
LAST:

 238.0
CHANGE:
 82.00
OPEN:
238.0
HIGH:
238.0
ASK:
0.0
VOLUME:
305,000
CHANGE(%):
25.63
PREV:
320.0
LOW:
238.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17238.0238.0238.0238.0305,0000
10/20/17320.0320.0320.0320.0311,3000
10/19/17132.0132.0132.0132.0306,4000
10/18/17190.0190.0190.0190.0309,6000
10/17/17150.0150.0150.0150.0306,9000
10/16/17216.0216.0216.0216.0312,6000
10/13/17286.0286.0286.0286.0308,0000
10/12/17245.0245.0245.0245.0308,8000
10/11/17218.0218.0218.0218.0311,9000
10/10/17245.0245.0245.0245.0311,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 735.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64