MAHV52-Week Highs Volume GT 100K01/17/2018
LAST:

 249.0
CHANGE:
 278.00
OPEN:
249.0
HIGH:
249.0
ASK:
0.0
VOLUME:
332,900
CHANGE(%):
52.75
PREV:
527.0
LOW:
249.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18249.0249.0249.0249.0332,9000
01/16/18527.0527.0527.0527.0341,2000
01/15/18494.0494.0494.0494.000
01/12/18494.0494.0494.0494.0327,5000
01/11/18373.0373.0373.0373.0337,2000
01/10/18212.0212.0212.0212.0328,2000
01/09/18345.0345.0345.0345.0331,8000
01/08/18312.0312.0312.0312.0333,0000
01/05/18300.0300.0300.0300.0328,7000
01/04/18323.0323.0323.0323.0333,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 527.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23